Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 15.00 1.210 1.380 0.53 2.91
Soc. Generale Put 10 EVT 19.12.2025   Put EVOTEC SE INH O.N. 2025-12-19 10.00 2.800 2.950 0.64 -1.11
Soc. Generale Call 16 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 16.00 1.050 1.200 0.53 3.01
Soc. Generale Call 18 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 18.00 0.820 0.940 0.53 3.18
Soc. Generale Call 19 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 19.00 0.740 0.860 0.54 3.22
Soc. Generale Call 17 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 17.00 0.910 1.050 0.52 3.12
Soc. Generale Call 14 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 14.00 1.340 1.520 0.52 2.84
Soc. Generale Call 13 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 13.00 1.570 1.770 0.53 2.71
Soc. Generale Call 10.2 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 10.20 2.730 3.000 0.62 2.12
Soc. Generale Call 10.6 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 10.60 2.560 2.820 0.61 2.19
Soc. Generale Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 10.00 2.790 3.060 0.62 2.12
Soc. Generale Call 9.4 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 9.40 3.100 3.380 0.65 2.00
Soc. Generale Call 10.4 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 10.40 2.650 2.910 0.62 2.16
Soc. Generale Call 10.8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 10.80 2.480 2.730 0.61 2.22
Soc. Generale Call 12.4 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.40 1.890 2.110 0.57 2.48
Soc. Generale Call 11 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 11.00 2.400 2.650 0.60 2.25
Soc. Generale Call 11.8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 11.80 2.110 2.340 0.58 2.37
Soc. Generale Call 9.6 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 9.60 3.000 3.280 0.64 2.03
Soc. Generale Call 9.2 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 9.20 3.180 3.470 0.65 1.98
Soc. Generale Call 9.8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 9.80 2.910 3.180 0.63 2.06
Soc. Generale Call 12 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.00 2.010 2.240 0.58 2.42
Soc. Generale Call 11.6 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 11.60 2.180 2.420 0.59 2.34
Soc. Generale Call 11.2 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 11.20 2.330 2.570 0.60 2.28
Soc. Generale Call 11.4 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 11.40 2.250 2.490 0.59 2.31
Soc. Generale Call 12.6 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.60 1.840 2.050 0.57 2.51
Soc. Generale Call 12.2 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.20 1.980 2.200 0.58 2.44
Soc. Generale Call 12.8 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 12.80 1.800 2.010 0.57 2.52
Soc. Generale Call 13.2 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 13.20 1.690 1.890 0.56 2.57
Soc. Generale Call 9 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 9.00 3.290 3.580 0.66 1.94
DZ Bank Call 16 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 16.00 0.240 0.540 0.38 4.36
* Too many results found, please restrict the search by using the filter options.