Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 24.00 - - 1.13 1.38
Soc. Generale Call 22 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 22.00 - - 1.16 1.35
Soc. Generale Call 26 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 26.00 - - 1.11 1.41
Soc. Generale Call 20 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 20.00 - - 1.19 1.31
Soc. Generale Call 26 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 26.00 14.120 - 1.11 1.41
Soc. Generale Call 24 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 24.00 15.070 - 1.13 1.38
Soc. Generale Call 22 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 22.00 16.230 - 1.16 1.35
Soc. Generale Call 20 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 20.00 17.490 - 1.19 1.31
Soc. Generale Call 25 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 25.00 12.880 - 1.08 1.52
Soc. Generale Call 35 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 35.00 8.900 - 0.99 1.70
Soc. Generale Call 30 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 30.00 9.540 - 0.98 1.68
Soc. Generale Call 40 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 40.00 6.820 - 0.93 1.84
Soc. Generale Call 20 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 20.00 16.450 - 1.18 1.39
Soc. Generale Call 34 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 34.00 9.220 - 1.00 1.69
Soc. Generale Call 19 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 19.00 16.690 - 1.17 1.38
Soc. Generale Call 21 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 21.00 15.740 - 1.16 1.41
Soc. Generale Call 22 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 22.00 15.060 - 1.14 1.44
Soc. Generale Call 23 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 23.00 14.070 - 1.11 1.47
Soc. Generale Call 33 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 33.00 9.010 - 0.98 1.70
Soc. Generale Call 36 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 36.00 8.590 - 0.99 1.72
Soc. Generale Call 32 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 32.00 9.920 - 1.01 1.65
Soc. Generale Call 31 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 31.00 10.290 - 1.02 1.63
Soc. Generale Call 28 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 28.00 11.570 - 1.05 1.57
Soc. Generale Call 29 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 29.00 11.120 - 1.04 1.59
Soc. Generale Call 26 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 26.00 12.650 - 1.08 1.53
Soc. Generale Call 24 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 24.00 13.740 - 1.10 1.48
Soc. Generale Call 27 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 27.00 12.040 - 1.06 1.55
Soc. Generale Call 37 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 37.00 8.300 - 0.98 1.73
Soc. Generale Call 43 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 43.00 6.800 - 0.95 1.83
Soc. Generale Call 44 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 44.00 6.590 - 0.95 1.84
* Too many results found, please restrict the search by using the filter options.