Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 26.00 7.550 - 1.02 1.51
Soc. Generale Call 24 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 24.00 8.350 - 1.04 1.47
Soc. Generale Call 22 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 22.00 9.240 - 1.06 1.43
Soc. Generale Call 20 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 20.00 10.230 - 1.09 1.39
Soc. Generale Call 24 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 24.00 8.35 - 1.04 1.47
Soc. Generale Call 22 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 22.00 9.24 - 1.06 1.43
Soc. Generale Call 26 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 26.00 7.56 - 1.02 1.51
Soc. Generale Call 20 EVT 18.12.2024   Call EVOTEC SE INH O.N. 12/18/2024 20.00 10.24 - 1.09 1.39
Soc. Generale Call 46 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 46.00 1.72 - 0.78 2.29
Soc. Generale Call 47 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 47.00 1.65 - 0.78 2.30
Soc. Generale Call 43 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 43.00 1.96 - 0.79 2.24
Soc. Generale Call 44 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 44.00 1.88 - 0.78 2.25
Soc. Generale Call 35 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 35.00 2.89 - 0.80 2.11
Soc. Generale Call 20 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 20.00 9.21 - 1.06 1.50
Soc. Generale Call 30 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 30.00 4.19 - 0.85 1.93
Soc. Generale Call 26 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 26.00 6.29 - 0.97 1.67
Soc. Generale Call 37 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 37.00 3.24 - 0.87 1.96
Soc. Generale Call 27 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 27.00 5.90 - 0.95 1.70
Soc. Generale Call 36 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 36.00 3.41 - 0.87 1.93
Soc. Generale Call 19 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 19.00 9.81 - 1.08 1.47
Soc. Generale Call 23 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 23.00 7.08 - 0.95 1.66
Soc. Generale Call 34 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 34.00 3.82 - 0.89 1.89
Soc. Generale Call 24 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 24.00 7.14 - 0.99 1.62
Soc. Generale Call 29 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 29.00 5.20 - 0.93 1.76
Soc. Generale Call 21 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 21.00 8.64 - 1.04 1.53
Soc. Generale Call 28 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 28.00 5.54 - 0.94 1.73
Soc. Generale Call 31 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 31.00 4.59 - 0.91 1.81
Soc. Generale Call 32 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 32.00 4.31 - 0.90 1.84
Soc. Generale Call 22 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 22.00 8.11 - 1.02 1.56
Soc. Generale Call 33 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 33.00 4.06 - 0.89 1.86
* Too many results found, please restrict the search by using the filter options.