Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11.6 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 11.60 1.64 1.71 - -
Soc. Generale Call 11.8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 11.80 1.60 1.67 - -
Soc. Generale Call 11.8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 11.80 1.58 1.65 - -
Soc. Generale Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 1.55 1.62 - -
Soc. Generale Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 1.53 1.60 - -
Soc. Generale Call 12.2 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.20 1.50 1.57 - -
Soc. Generale Call 12.2 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.20 1.48 1.55 - -
Soc. Generale Call 12.4 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.40 1.45 1.52 - -
Soc. Generale Call 12.4 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.40 1.43 1.50 - -
Soc. Generale Call 12.6 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.60 1.40 1.47 - -
Soc. Generale Call 12.6 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.60 1.38 1.45 - -
Soc. Generale Call 12.8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.80 1.36 1.43 - -
Soc. Generale Call 12.8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.80 1.34 1.41 - -
Goldman Sachs Call 40 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 40.00 0.040 0.140 1.19 2.10
Goldman Sachs Call 15 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 15.00 0.090 - 0.55 3.44
Goldman Sachs Call 24 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 24.00 0.050 0.150 0.99 2.22
Goldman Sachs Put 18 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 18.00 0.880 0.980 0.84 -0.57
Goldman Sachs Call 14 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 14.00 0.090 0.190 0.84 2.22
Goldman Sachs Call 25 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 25.00 0.040 0.140 0.98 2.27
Goldman Sachs Call 20 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 20.00 0.050 0.150 0.88 2.38
Goldman Sachs Put 25 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 25.00 1.57 1.67 1.15 -0.31
Goldman Sachs Put 10 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 10.00 0.250 0.350 0.84 -0.90
Goldman Sachs Put 20 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 20.00 1.08 1.18 1.00 -0.43
Goldman Sachs Call 30 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 30.00 0.040 0.140 1.06 2.20
Goldman Sachs Put 15 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 15.00 0.610 0.710 0.86 -0.65
Goldman Sachs Put 30 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 30.00 2.07 2.17 1.30 -0.23
Goldman Sachs Call 35 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 35.00 0.030 0.130 1.11 2.18
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 0.340 0.490 0.34 4.94
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 0.330 0.480 0.34 4.94
Goldman Sachs Put 8 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 8.00 0.140 0.240 0.98 -0.84
* Too many results found, please restrict the search by using the filter options.