Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 230.00 - - 0.19 17.93
JP Morgan Call 215 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 215.00 - - 0.19 24.48
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 - - 0.19 -15.15
JP Morgan Call 205 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 205.00 - - 0.19 8.48
JP Morgan Call 200 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 200.00 - - 0.19 7.84
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 220.00 - - 0.19 8.48
JP Morgan Call 195 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 195.00 - - 0.19 7.25
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 280.00 - - 0.19 14.63
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.19 15.63
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.19 15.63
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 240.00 - - 0.19 12.56
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 240.00 - - 0.19 12.56
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 240.00 - - 0.19 13.89
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 240.00 - - 0.19 13.89
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 210.00 - - 0.19 21.30
JP Morgan Put 180 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 180.00 - - 0.19 -10.97
JP Morgan Call 230 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 230.00 - - 0.19 12.35
JP Morgan Call 220 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 220.00 - - 0.19 10.83
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 250.00 - - 0.19 15.71
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 250.00 - - 0.19 15.71
JP Morgan Call 205 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 205.00 - - 0.18 11.70
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 - - 0.18 9.86
JP Morgan Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.18 16.21
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 - - 0.18 14.47
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 - - 0.18 14.47
JP Morgan Call 195 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 195.00 - - 0.18 9.37
Morgan Stanley Call 240 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 240.00 - - 0.18 23.33
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 - - 0.18 -16.41
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 - - 0.18 13.53
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 270.00 - - 0.18 12.01
* Too many results found, please restrict the search by using the filter options.