Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 280.00 - - 0.23 5.32
JP Morgan Call 330 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 330.00 - - 0.27 5.26
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 2.720 2.770 0.24 5.25
JP Morgan Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 - - 0.24 5.25
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 - - 0.24 5.25
JP Morgan Call 350 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 350.00 - - 0.29 5.24
Morgan Stanley Call 240 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 240.00 - - 0.38 5.16
JP Morgan Call 310 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 310.00 - - 0.27 5.06
Morgan Stanley Call 270 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 270.00 - - 0.23 5.00
Morgan Stanley Call 240 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 240.00 - - 0.24 4.99
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 220.00 - - 0.27 4.96
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 220.00 3.790 3.840 0.27 4.96
JP Morgan Call 290 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 290.00 - - 0.25 4.93
JP Morgan Call 300 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 300.00 - - 0.27 4.84
JP Morgan Call 240 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 240.00 - - 0.39 4.81
JP Morgan Call 240 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 240.00 - - 0.25 4.79
JP Morgan Call 280 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 280.00 - - 0.25 4.73
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 220.00 3.930 3.990 0.27 4.73
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 220.00 - - 0.27 4.73
Morgan Stanley Call 260 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 260.00 - - 0.24 4.67
Morgan Stanley Call 230 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 230.00 - - 0.42 4.51
Morgan Stanley Call 250 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 250.00 - - 0.24 4.35
JP Morgan Call 260 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 260.00 - - 0.25 4.31
JP Morgan Call 230 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 230.00 - - 0.41 4.27
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 250.00 3.480 3.540 0.25 4.23
BNP Paribas Call 250 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 250.00 - - 0.25 4.23
JP Morgan Call 270 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 270.00 - - 0.27 4.21
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 250.00 3.600 3.660 0.25 4.11
BNP Paribas Call 250 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 250.00 - - 0.25 4.11
Morgan Stanley Call 240 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 240.00 - - 0.25 4.04
* Too many results found, please restrict the search by using the filter options.