Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 270.00 - - 0.20 9.24
Morgan Stanley Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 - - 0.24 9.18
Morgan Stanley Call 330 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 330.00 - - 0.21 9.09
JP Morgan Call STZ   Call Constellation Brands... 2024-05-17 - - - 3.79 9.05
JP Morgan Call 240 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 240.00 - - 0.27 8.96
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 1.580 1.630 0.22 8.96
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 - - 0.22 8.96
Morgan Stanley Call 400 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 400.00 - - 0.26 8.89
Morgan Stanley Call 290 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 290.00 - - 0.20 8.81
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 250.00 - - 0.20 8.78
Morgan Stanley Call 320 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 320.00 - - 0.21 8.75
Morgan Stanley Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 - - 0.29 8.68
JP Morgan Call 335 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 335.00 - - 0.41 8.59
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 1.000 1.050 0.22 8.56
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 - - 0.22 8.56
JP Morgan Call 310 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 310.00 - - 0.30 8.47
JP Morgan Call 340 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 340.00 - - 0.43 8.37
JP Morgan Call 340 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 340.00 - - 0.39 8.35
Morgan Stanley Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 - - 0.21 8.33
JP Morgan Call 245 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 245.00 - - 0.23 8.28
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 230.00 - - 0.29 8.28
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 230.00 - - 0.29 8.28
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 440.00 - - 0.29 8.23
JP Morgan Call 340 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 340.00 - - 0.34 8.07
JP Morgan Call 330 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 330.00 - - 0.33 8.05
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 - - 0.21 8.05
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 - - 0.21 8.05
Morgan Stanley Call 280 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 280.00 - - 0.21 8.04
JP Morgan Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 - - 0.30 8.03
JP Morgan Call 350 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 350.00 - - 0.41 8.03
* Too many results found, please restrict the search by using the filter options.