Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 - - 0.32 8.02
JP Morgan Call 350 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 350.00 - - 0.35 7.98
JP Morgan Call 235 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 235.00 - - 0.29 7.85
BVT Call 240 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 240.00 - - 0.22 7.84
BVT Call 240 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 240.00 - - 0.22 7.84
Morgan Stanley Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 - - 0.21 7.83
Morgan Stanley Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 - - 0.30 7.83
Morgan Stanley Call 240 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 240.00 - - 0.22 7.78
JP Morgan Call 340 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 340.00 - - 0.25 7.65
JP Morgan Call 290 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 290.00 - - 0.30 7.42
JP Morgan Call 370 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 370.00 - - 0.36 7.39
Morgan Stanley Call 290 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 290.00 - - 0.21 7.32
Morgan Stanley Call 270 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 270.00 - - 0.21 7.30
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 - - 0.22 7.30
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 1.050 1.100 0.22 7.30
JP Morgan Call 330 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 330.00 - - 0.25 7.16
Morgan Stanley Call 400 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 400.00 - - 0.25 7.09
Morgan Stanley Call 380 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 380.00 - - 0.24 7.07
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 - - 0.64 7.06
JP Morgan Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 - - 0.31 6.99
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.22 6.96
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.22 6.96
JP Morgan Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 - - 0.24 6.94
Morgan Stanley Call 360 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 360.00 - - 0.23 6.93
Morgan Stanley Call 270 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 270.00 - - 0.31 6.92
JP Morgan Call 320 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 320.00 - - 0.25 6.89
Morgan Stanley Call 280 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 280.00 - - 0.21 6.72
JP Morgan Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 - - 0.68 6.72
Morgan Stanley Call 340 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 340.00 - - 0.23 6.64
JP Morgan Call 360 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 360.00 - - 0.30 6.62
* Too many results found, please restrict the search by using the filter options.