Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 175 BA 21.03.2025   Call Boeing Co 2025-03-21 175.00 2.24 2.28 0.37 4.18
BNP Paribas Call 175 BA 21.03.2025   Call Boeing Co 2025-03-21 175.00 2.240 2.280 0.37 4.18
BNP Paribas Call 170 BA 21.03.2025   Call Boeing Co 2025-03-21 170.00 2.48 2.52 0.38 3.99
BNP Paribas Call 170 BA 21.03.2025   Call Boeing Co 2025-03-21 170.00 2.480 2.520 0.38 3.99
BNP Paribas Call 165 BA 21.03.2025   Call Boeing Co 2025-03-21 165.00 2.74 2.78 0.38 3.80
BNP Paribas Call 165 BA 21.03.2025   Call Boeing Co 2025-03-21 165.00 2.740 2.780 0.38 3.80
BNP Paribas Call 160 BA 21.03.2025   Call Boeing Co 2025-03-21 160.00 3.01 3.05 0.39 3.63
BNP Paribas Call 160 BA 21.03.2025   Call Boeing Co 2025-03-21 160.00 3.010 3.050 0.39 3.63
BNP Paribas Call 250 BA 19.09.2025   Call Boeing Co 2025-09-19 250.00 0.850 0.890 0.35 5.00
BNP Paribas Call 250 BA 19.09.2025   Call Boeing Co 2025-09-19 250.00 0.850 0.890 0.35 5.00
BNP Paribas Call 240 BA 19.09.2025   Call Boeing Co 2025-09-19 240.00 1.02 1.06 0.35 4.77
BNP Paribas Call 240 BA 19.09.2025   Call Boeing Co 2025-09-19 240.00 1.020 1.060 0.35 4.77
BNP Paribas Call 220 BA 19.09.2025   Call Boeing Co 2025-09-19 220.00 1.45 1.49 0.36 4.32
BNP Paribas Call 220 BA 19.09.2025   Call Boeing Co 2025-09-19 220.00 1.450 1.490 0.36 4.32
BNP Paribas Call 210 BA 19.09.2025   Call Boeing Co 2025-09-19 210.00 1.72 1.76 0.36 4.08
BNP Paribas Call 210 BA 19.09.2025   Call Boeing Co 2025-09-19 210.00 1.720 1.760 0.36 4.08
BNP Paribas Call 200 BA 19.09.2025   Call Boeing Co 2025-09-19 200.00 2.03 2.07 0.37 3.85
BNP Paribas Call 200 BA 19.09.2025   Call Boeing Co 2025-09-19 200.00 2.030 2.070 0.37 3.85
BNP Paribas Call 190 BA 19.09.2025   Call Boeing Co 2025-09-19 190.00 2.39 2.43 0.37 3.61
BNP Paribas Call 190 BA 19.09.2025   Call Boeing Co 2025-09-19 190.00 2.390 2.430 0.37 3.61
BNP Paribas Call 180 BA 19.09.2025   Call Boeing Co 2025-09-19 180.00 2.79 2.83 0.38 3.40
BNP Paribas Call 180 BA 19.09.2025   Call Boeing Co 2025-09-19 180.00 2.790 2.830 0.38 3.40
BNP Paribas Call 170 BA 19.09.2025   Call Boeing Co 2025-09-19 170.00 3.25 3.29 0.39 3.16
BNP Paribas Call 170 BA 19.09.2025   Call Boeing Co 2025-09-19 170.00 3.250 3.290 0.39 3.16
BNP Paribas Call 160 BA 19.09.2025   Call Boeing Co 2025-09-19 160.00 3.75 3.79 0.40 2.95
BNP Paribas Call 160 BA 19.09.2025   Call Boeing Co 2025-09-19 160.00 3.750 3.790 0.40 2.95
BNP Paribas Call 150 BA 19.09.2025   Call Boeing Co 2025-09-19 150.00 4.30 4.34 0.41 2.74
BNP Paribas Call 150 BA 19.09.2025   Call Boeing Co 2025-09-19 150.00 4.300 4.340 0.41 2.74
BNP Paribas Call 190 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 190.00 1.20 1.23 0.45 5.11
BNP Paribas Call 190 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 190.00 1.200 1.230 0.45 5.11
* Too many results found, please restrict the search by using the filter options.