Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 257.44 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 257.44 2.67 2.80 0.27 6.12
Soc. Generale Call 257.44 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 257.44 2.700 2.830 0.27 6.12
Soc. Generale Call 292.95 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 292.95 1.07 1.14 0.25 8.62
Soc. Generale Call 292.95 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 292.95 1.080 1.150 0.25 8.62
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 248.56 1.60 1.76 0.26 12.89
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 248.56 1.630 1.800 0.26 12.89
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 213.05 5.01 - - -
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 213.05 5.060 - - -
Soc. Generale Call 213.05 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 213.05 6.08 6.33 0.34 3.68
Soc. Generale Call 213.05 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 213.05 6.120 6.370 0.34 3.68
Soc. Generale Call 230.81 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 230.81 4.80 4.96 0.31 4.27
Soc. Generale Call 230.81 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 230.81 4.840 5.000 0.31 4.27
Soc. Generale Call 239.68 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 239.68 4.12 4.27 0.30 4.68
Soc. Generale Call 239.68 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 239.68 4.160 4.310 0.30 4.68
Soc. Generale Call 248.56 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 248.56 3.49 3.63 0.29 5.14
Soc. Generale Call 248.56 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 248.56 3.520 3.660 0.29 5.14
Soc. Generale Call 266.31 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 266.31 2.36 2.47 0.26 6.27
Soc. Generale Call 266.31 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 266.31 2.380 2.500 0.26 6.27
Soc. Generale Call 275.19 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 275.19 1.93 2.03 0.26 6.79
Soc. Generale Call 275.19 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 275.19 1.950 2.050 0.26 6.79
Soc. Generale Call 301.82 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 301.82 0.940 1.000 0.25 8.64
Soc. Generale Call 301.82 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 301.82 0.960 1.020 0.25 8.64
Soc. Generale Call 200 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 200.00 6.02 - 0.38 3.60
Soc. Generale Call 200 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 200.00 6.060 - 0.38 3.60
Soc. Generale Call 220 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 220.00 4.34 4.58 0.31 4.78
Soc. Generale Call 220 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 220.00 4.370 - 0.31 4.78
Soc. Generale Call 240 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 240.00 2.81 2.95 0.28 6.38
Soc. Generale Call 240 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 240.00 2.840 2.980 0.28 6.38
Soc. Generale Call 260 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 260.00 1.53 1.64 0.25 8.85
Soc. Generale Call 260 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 260.00 1.560 1.670 0.25 8.85
* Too many results found, please restrict the search by using the filter options.