Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 44.00 0.087 0.097 0.35 7.43
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 28.00 - - 0.36 3.61
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 30.00 - - 0.35 4.12
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 32.00 - - 0.34 4.68
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 26.00 - - 0.39 -6.31
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 24.00 - - 0.42 -6.28
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 22.00 - - 0.45 -6.21
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 32.00 - - 0.34 -5.36
Soc. Generale Call 38 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 38.00 - - 0.34 6.24
Soc. Generale Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 - - 0.34 5.14
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 - - 0.34 5.62
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 - - 0.35 6.56
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 - - 0.36 4.53
Soc. Generale Call 25 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 25.00 - - 0.40 2.96
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 30.00 - - 0.36 4.05
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 - - 0.34 5.42
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 - - 0.37 -4.01
Soc. Generale Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 - - 0.42 -6.22
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 44.00 - - 0.35 7.43
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 42.00 - - 0.34 7.14
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 34.00 - - 0.36 -4.52
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 - - 0.35 -5.27
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 - - 0.37 -5.38
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 - - 0.36 -6.21
Soc. Generale Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 - - 0.40 -6.07
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 - - 0.33 5.86
Erste Bank Call 30 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 30.00 - - 0.35 4.12
Erste Bank Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 - - 0.35 -5.81
Erste Bank Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 - - 0.33 5.27
Erste Bank Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 - - 0.37 -6.13
* Too many results found, please restrict the search by using the filter options.