Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 31 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 31.00 - - 0.38 5.80
Morgan Stanley Call 26 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 26.00 - - 0.44 3.83
Morgan Stanley Call 42 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 42.00 - - 0.52 6.73
Morgan Stanley Call 34 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 34.00 - - 0.39 6.78
Morgan Stanley Call 29 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 29.00 - - 0.39 5.04
Morgan Stanley Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.48 6.97
Goldman Sachs Call 45 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 45.00 - - 0.48 8.05
Morgan Stanley Call 37.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 37.50 - - 0.43 7.16
Goldman Sachs Call 50 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 50.00 - - 0.55 7.57
Goldman Sachs Call 22 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 22.00 - - 0.46 2.90
Goldman Sachs Call 26 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 26.00 - - 0.37 4.16
Goldman Sachs Call 24 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 24.00 - - 0.36 3.57
UniCredit Put 30 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 30.00 - - 0.43 -3.86
UniCredit Call 42 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 42.00 - - 0.37 7.05
UniCredit Put 20 COK 18.12.2024   Put CANCOM SE O.N. 2024-12-18 20.00 - - 0.61 -3.81
UniCredit Call 32 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 32.00 - - 0.33 5.44
UniCredit Call 38 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 38.00 - - 0.35 6.64
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 38.00 1.3300 1.5700 0.35 6.64
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 20.00 0.3300 0.8100 0.61 -3.81
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 35.00 2.0600 2.3000 0.34 6.10
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 25.00 7.500 7.740 0.28 3.77
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 45.00 0.5000 0.7400 0.39 7.29
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 50.00 0.1100 0.5900 0.44 6.96
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 30.00 4.1500 4.3900 0.32 4.94
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 40.00 0.9900 1.2300 0.36 6.93
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 42.00 0.7700 1.0100 0.37 7.05
UC WAR. PUT 12/24 COK   Put CANCOM SE O.N. 2024-12-18 30.00 2.5500 2.7900 0.43 -3.86
UC WAR. CALL 12/24 COK   Call CANCOM SE O.N. 2024-12-18 32.00 3.1600 3.4000 0.33 5.44
UniCredit Call 50 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 50.00 - - 0.44 6.96
UniCredit Call 25 COK 18.12.2024   Call CANCOM SE O.N. 2024-12-18 25.00 - - 0.28 3.77
* Too many results found, please restrict the search by using the filter options.