Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.23 14.33
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 50.00 0.690 0.710 0.36 -4.30
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.36 -4.30
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.001 0.020 0.38 11.83
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.001 0.020 0.38 11.83
Goldman Sachs Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 35.00 0.063 0.073 0.50 -6.01
Goldman Sachs Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 50.00 0.710 0.720 0.41 -3.82
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.013 0.063 0.50 8.06
Goldman Sachs Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 30.00 0.034 0.054 0.64 -4.98
Goldman Sachs Put 25 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 25.00 0.018 0.038 0.81 -4.13
Goldman Sachs Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 45.00 0.330 0.340 0.34 -6.04
Goldman Sachs Put 20 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 20.00 0.010 0.060 1.02 -3.33
Goldman Sachs Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 0.190 0.200 0.28 8.49
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 70.00 0.009 0.059 0.56 7.54
Goldman Sachs Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 0.071 0.081 0.32 9.54
Goldman Sachs Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 0.026 0.076 0.45 8.45
Goldman Sachs Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 0.510 0.520 0.36 5.22
Goldman Sachs Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 0.130 0.140 0.37 -7.18
Goldman Sachs Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 0.370 0.380 0.31 6.48
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 80.00 0.005 0.055 0.66 6.78
Goldman Sachs Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 55.00 0.034 0.044 0.38 9.41
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.50 0.310 0.320 0.21 8.97
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.50 0.300 0.330 0.21 8.97
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 0.170 0.180 0.21 11.24
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 0.160 0.190 0.21 11.24
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 0.034 0.044 0.22 15.54
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 0.027 0.052 0.22 15.54
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 30.00 0.001 0.031 0.65 -4.90
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 30.00 0.001 0.076 0.65 -4.90
DZ Bank Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 35.00 0.027 0.037 0.36 -9.67
* Too many results found, please restrict the search by using the filter options.