Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.32 -22.96
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.32 -22.96
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.32 -22.96
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - 0.21 -21.48
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - 0.21 -21.48
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - 0.21 -21.48
UBS Put 175 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 175.00 - - - -
UBS Put 175 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 175.00 - - - -
UBS Put 175 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 175.00 - - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 - - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 - - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 - - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 - - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 - - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 - - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 - - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 - - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 - - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 - - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 - - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.45 -17.30
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.45 -17.30
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.45 -17.30
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
* Too many results found, please restrict the search by using the filter options.