Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.021 0.050 0.40 4.43
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.039 0.068 0.36 4.27
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.001 0.030 0.54 4.06
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.148 0.177 0.44 2.69
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 - - 0.44 2.69
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 - - 0.39 3.42
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 0.0850 0.1140 0.39 3.42
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 - - 0.36 4.27
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 - - 0.40 4.43
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 - - 0.39 4.94
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 - - 0.54 4.06
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 - - 0.45 4.56
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0020 0.0310 0.45 4.56
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.0010 0.0300 0.54 4.06
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.0030 0.0320 0.39 4.94
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.0390 0.0680 0.36 4.27
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.1480 0.1770 0.44 2.69
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.0210 0.0500 0.40 4.43
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 - - 0.33 6.64
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.28 6.61
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 - - 0.28 7.55
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 - - 0.29 5.33
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 - - 0.42 -1.78
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 4.00 - - 0.44 -3.77
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 6.00 - - 0.31 4.06
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 7.00 0.380 0.500 0.29 5.33
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 0.001 0.120 0.28 7.55
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 1.920 2.130 0.42 -1.78
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 0.001 0.120 0.33 6.64
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 0.120 0.240 0.28 6.61
* Too many results found, please restrict the search by using the filter options.