Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 4.24 4.25 0.40 3.29
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.00 0.077 0.087 0.42 -9.08
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 2.24 2.25 0.22 5.79
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 2.74 2.75 0.27 4.86
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.50 0.090 0.100 0.39 -9.47
BVT Put 9.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 9.50 - - 0.54 -7.22
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 3.74 3.75 0.36 3.68
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.50 -7.80
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.50 0.065 0.078 0.46 -8.49
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.720 0.730 - -
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 0.153 0.168 0.15 20.82
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 2.72 2.74 - -
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.740 0.760 - -
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 1.72 1.74 - -
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 0.260 0.280 0.09 24.63
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.55 -6.65
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 18.00 0.1700 0.1800 0.17 14.35
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 14.00 1.6600 1.6700 - -
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.1400 0.1500 0.46 -5.76
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.9700 0.9800 0.06 13.78
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 16.00 0.5600 0.5700 0.13 13.34
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 17.00 0.3100 0.3200 0.15 14.05
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 15.00 1.0000 1.0100 0.31 -5.49
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 16.00 0.560 0.570 0.13 13.34
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 14.00 1.68 1.69 - -
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.98 0.99 0.06 13.78
UniCredit Call 12 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 12.00 - - - -
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.140 0.150 0.46 -5.76
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 13.00 - - - -
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 17.00 0.310 0.320 0.15 14.05
* Too many results found, please restrict the search by using the filter options.