Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.50 - - - -
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.00 - - - -
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.00 - - - -
UniCredit Call 11.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 11.50 - - - -
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 1.670 - - -
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.770 0.780 - -
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.120 0.130 0.37 -8.97
UniCredit Put 15 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.760 0.770 0.33 -6.90
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 1.190 1.200 - -
UniCredit Call 17 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 17.00 0.100 0.110 0.13 23.52
UniCredit Call 13.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 13.50 - - - -
UniCredit Put 10 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 0.074 0.083 0.52 -6.96
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.450 0.460 0.08 22.89
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.270 0.280 0.10 23.68
UniCredit Call 12.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 12.50 3.170 - - -
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 1.670 1.690 - -
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 2.170 2.190 - -
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 14.00 0.350 0.360 0.30 -8.81
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 0.110 0.120 0.13 23.57
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.730 0.740 0.32 -6.97
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 0.160 0.170 0.12 23.00
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 4.690 4.710 - -
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 3.180 3.200 - -
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.450 0.460 0.08 22.32
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 12.00 0.090 0.100 0.36 -9.23
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 13.00 0.170 0.180 0.32 -9.62
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 1.190 1.210 - -
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.760 0.770 - -
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 2.670 2.690 - -
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 0.049 0.069 0.51 -6.96
* Too many results found, please restrict the search by using the filter options.