Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.50 0.096 0.106 0.48 -10.62
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 1.470 1.540 0.57 -4.78
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.217 0.242 0.20 19.60
BVT Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 8.00 - - 0.90 -6.46
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 1.200 1.270 0.30 8.29
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 2.650 2.730 0.51 4.46
BVT Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.50 0.067 0.077 0.57 -9.50
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.670 0.720 0.44 -7.57
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.00 0.260 0.280 0.40 -10.49
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.037 0.073 0.21 25.67
BVT Put 9.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 9.50 - - 0.68 -8.30
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 4.140 4.220 0.74 3.04
BVT Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 11.00 0.080 0.090 0.53 -10.05
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.780 0.840 0.25 11.07
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.099 0.112 0.19 24.19
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.50 1.040 1.100 0.51 -5.90
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 0.122 0.132 0.44 -11.08
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 2.160 2.240 0.44 5.31
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 0.430 0.480 0.21 15.23
BVT Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 9.00 - - 0.75 -7.58
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 3.650 3.730 0.66 3.41
BVT Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.00 0.056 0.073 0.62 -9.05
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.50 0.169 0.179 0.41 -11.22
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.50 0.410 0.440 0.41 -9.14
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 1.670 1.750 0.37 6.45
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.040 0.090 0.23 22.42
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.50 5.060 5.160 0.83 2.59
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 4.070 4.170 0.68 3.14
DZ Bank Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.50 0.040 0.140 0.65 -7.73
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 0.120 0.170 0.47 -10.11
* Too many results found, please restrict the search by using the filter options.