Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.820 1.860 0.22 5.19
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.720 2.760 0.25 3.84
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 100.00 - - 0.25 -9.33
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 - - 0.18 8.85
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 - - 0.18 14.65
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 125.00 - - 0.17 11.90
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 - - 0.17 13.79
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 100.00 - - 0.22 5.19
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 110.00 - - 0.21 -9.08
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 90.00 - - 0.25 3.84
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 100.00 0.170 0.450 0.25 -9.33
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 90.00 0.088 0.098 0.28 -9.65
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 100.00 0.178 0.188 0.24 -9.86
HSBC Put 110 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 110.00 0.390 0.400 0.21 -9.08
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.490 0.500 0.17 10.47
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 110.00 1.050 1.060 0.19 7.47
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.810 2.090 0.21 5.31
UniCredit Call 140 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 140.00 0.060 0.330 0.18 15.63
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 0.100 0.240 0.18 14.65
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 125.00 0.300 0.440 0.17 11.90
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 110.00 1.040 1.180 0.19 7.47
UniCredit Call 150 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 150.00 0.011 - 0.17 19.63
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 120.00 0.480 0.760 0.18 10.30
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.720 0.860 0.18 8.85
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.180 0.460 0.17 13.43
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 120.00 0.830 0.840 - -
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 95.00 2.290 2.370 0.26 4.24
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 100.00 1.850 1.930 0.24 4.99
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 100.00 0.170 0.250 0.26 -8.43
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 0.050 0.130 0.20 13.46
* Too many results found, please restrict the search by using the filter options.