Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 SQU 17.05.2024   Put VINCI S.A. INH. EO... 2024-05-17 120.00 - - 0.61 -11.38
JP Morgan Put 115 SQU 17.05.2024   Put VINCI S.A. INH. EO... 2024-05-17 115.00 - - 0.41 -21.98
JP Morgan Put 110 SQU 17.05.2024   Put VINCI S.A. INH. EO... 2024-05-17 110.00 - - 0.67 -16.15
JP Morgan Call 125 SQU 17.05.2024   Call VINCI S.A. INH. EO... 2024-05-17 125.00 - - 0.35 50.51
JP Morgan Call 110 SQU 17.05.2024   Call VINCI S.A. INH. EO... 2024-05-17 110.00 - - 0.70 10.90
JP Morgan Call 120 SQU 17.05.2024   Call VINCI S.A. INH. EO... 2024-05-17 120.00 - - 0.63 18.30
JP Morgan Call 115 SQU 17.05.2024   Call VINCI S.A. INH. EO... 2024-05-17 115.00 - - 0.43 21.49
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 122.00 - - 0.18 32.26
UniCredit Put 120 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.46 -6.88
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 - - 0.20 15.70
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 125.00 - - 0.19 33.14
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 115.00 - - 0.18 20.96
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.18 28.49
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 100.00 1.6600 1.7000 0.34 6.50
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 90.00 2.6500 2.6900 0.49 4.22
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.7100 0.7500 0.21 13.21
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 80.00 3.5600 3.7600 0.84 2.92
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.0010 0.0110 0.20 39.42
HSBC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 100.00 0.0140 0.0240 0.28 -24.67
HSBC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.0600 0.0700 0.19 -27.69
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.1000 0.1300 0.18 28.49
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.0070 - 0.14 68.19
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.7000 0.7300 0.21 13.21
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 100.00 0.0140 0.0490 0.32 -20.16
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 122.00 0.0450 0.0800 0.18 32.26
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 125.00 0.0100 0.0450 0.19 33.14
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 115.00 0.3300 0.3600 0.18 20.96
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 135.00 0.0010 - 0.18 54.66
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.5400 0.5700 0.20 15.70
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 105.00 1.0600 - - -
* Too many results found, please restrict the search by using the filter options.