Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 78.00 - - 0.74 4.65
UBS Call 78 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 78.00 - - 0.74 4.65
UBS Call 78 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 78.00 - - 0.74 4.65
UBS Call 80 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 80.00 - - 0.68 5.19
UBS Call 80 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 80.00 - - 0.68 5.19
UBS Call 80 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 80.00 - - 0.68 5.19
UBS Call 82 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 82.00 - - 0.62 5.90
UBS Call 82 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 82.00 - - 0.62 5.90
UBS Call 82 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 82.00 - - 0.62 5.90
UBS Call 84 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 84.00 - - 0.56 6.80
UBS Call 84 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 84.00 - - 0.56 6.80
UBS Call 84 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 84.00 - - 0.56 6.80
UBS Call 85 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 85.00 - - 0.53 7.29
UBS Call 85 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 85.00 - - 0.53 7.29
UBS Call 85 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 85.00 - - 0.53 7.29
UBS Call 86 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 86.00 - - 0.51 7.76
UBS Call 86 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 86.00 - - 0.51 7.76
UBS Call 86 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 86.00 - - 0.51 7.76
UBS Call 88 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 88.00 - - 0.46 9.19
UBS Call 88 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 88.00 - - 0.46 9.19
UBS Call 88 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 88.00 - - 0.46 9.19
UBS Call 90 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 90.00 - - 0.42 10.84
UBS Call 90 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 90.00 - - 0.42 10.84
UBS Call 90 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 90.00 - - 0.42 10.84
UBS Call 92 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 92.00 - - 0.38 12.62
UBS Call 92 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 92.00 - - 0.38 12.62
UBS Call 92 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 92.00 - - 0.38 12.62
UBS Call 94 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 94.00 - - 0.37 14.23
UBS Call 94 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 94.00 - - 0.37 14.23
UBS Call 94 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 94.00 - - 0.37 14.23
* Too many results found, please restrict the search by using the filter options.