Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 400.00 - - 0.33 13.19
Morgan Stanley Put 250 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 250.00 - - 0.33 -9.27
Morgan Stanley Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 260.00 - - 0.35 5.11
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 440.00 - - 0.37 12.45
Morgan Stanley Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 330.00 - - 0.30 10.11
Morgan Stanley Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 380.00 - - 0.31 12.89
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 300.00 - - 0.31 -6.60
Morgan Stanley Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 370.00 - - 0.31 12.45
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 420.00 - - 0.35 12.94
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 480.00 - - 0.43 11.30
Morgan Stanley Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 390.00 - - 0.32 13.12
Morgan Stanley Call 460 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 460.00 - - 0.40 11.86
Morgan Stanley Call 410 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 410.00 - - 0.34 13.10
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 520.00 - - 0.49 10.25
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 390.00 - - 0.31 13.83
BVT Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 370.00 - - 0.31 12.28
BVT Put 320 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 320.00 - - 0.30 -5.53
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 380.00 - - 0.31 13.10
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 360.00 - - 0.31 11.60
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 - - 0.31 10.22
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 - - 0.31 10.92
BVT Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 300.00 - - 0.30 -6.67
BVT Call 250 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 250.00 - - 0.37 4.51
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 330.00 - - 0.31 9.56
JP Morgan Call 365 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 365.00 - - 0.32 8.78
JP Morgan Call 345 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 345.00 - - 0.31 8.34
JP Morgan Call 320 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 320.00 - - 0.33 6.82
JP Morgan Put 295 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 295.00 - - 0.29 -5.90
JP Morgan Put 250 CDNS 15.11.2024   Put Cadence Design Syste... 2024-11-15 250.00 - - 0.34 -6.94
JP Morgan Call 340 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 340.00 - - 0.32 7.76
* Too many results found, please restrict the search by using the filter options.