Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 360 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 360.00 6.450 - 1.20 4.08
UniCredit Put 400 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 400.00 0.050 0.130 - -
UniCredit Call 315 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 315.00 10.450 - 1.61 2.90
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 440.00 0.2200 0.4600 0.42 18.16
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 345.00 7.820 - 1.33 3.60
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 480.00 0.0330 - 0.37 29.32
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 340.00 5.700 - - -
UniCredit Call 440 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 440.00 0.300 0.360 0.42 18.16
UniCredit Call 345 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 345.00 7.89 - 1.33 3.60
UniCredit Call 480 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 480.00 - - 0.37 29.32
UniCredit Call 340 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 340.00 - - - -
UniCredit Call 440 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 440.00 0.220 0.460 0.42 18.16
UniCredit Call 345 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 345.00 7.820 - 1.33 3.60
UniCredit Call 480 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 480.00 - - 0.37 29.32
UniCredit Call 340 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 340.00 - - - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 405.00 2.4000 2.6400 0.73 7.63
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 370.00 5.530 - 1.10 4.53
UniCredit Call 520 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 520.00 - - 0.44 28.20
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 355.00 5.630 - 0.83 5.19
UniCredit Call 405 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 405.00 2.46 2.52 0.73 7.63
UniCredit Call 370 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 370.00 5.60 - 1.10 4.53
UniCredit Call 520 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 520.00 - - 0.44 28.20
UniCredit Call 355 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 355.00 - - 0.83 5.19
UniCredit Call 405 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 405.00 2.400 2.640 0.73 7.63
UniCredit Call 370 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 370.00 5.530 - 1.10 4.53
UniCredit Call 535 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 535.00 - - 0.48 26.12
UniCredit Call 355 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 355.00 - - 0.83 5.19
UC SPR.WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 380.00 2.2300 2.3100 0.31 12.80
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 380.00 3.7000 - 0.75 6.44
UniCredit Call 535 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 535.00 - - 0.48 26.12
* Too many results found, please restrict the search by using the filter options.