Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 362 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 362.00 - - 0.62 -30.33
JP Morgan Call 376 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 376.00 - - - -
JP Morgan Put 356 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 356.00 - - 0.68 -28.19
JP Morgan Put 372 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 372.00 - - 0.50 -37.93
JP Morgan Put 362 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 362.00 - - 0.72 -23.99
JP Morgan Call 422 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 422.00 - - 0.18 72.22
JP Morgan Put 356 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 356.00 - - 0.80 -21.57
JP Morgan Put 376 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 376.00 - - 0.58 -28.09
JP Morgan Put 370 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 370.00 - - 0.52 -36.06
JP Morgan Call 465 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 465.00 - - 0.54 34.72
JP Morgan Put 360 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 360.00 - - 0.76 -22.74
JP Morgan Call 414 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 414.00 - - 0.17 55.50
JP Morgan Put 370 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 370.00 - - 0.63 -27.03
JP Morgan Put 338 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 338.00 - - 0.89 -21.74
JP Morgan Call 370 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 370.00 - - 0.47 8.92
JP Morgan Call 416 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 416.00 - - 0.18 55.86
JP Morgan Call 402 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 402.00 - - 0.21 26.66
JP Morgan Put 346 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 346.00 - - 0.79 -24.23
JP Morgan Call 374 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 374.00 - - - -
JP Morgan Call 418 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 418.00 - - 0.18 63.26
JP Morgan Call 404 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 404.00 - - 0.08 37.59
JP Morgan Call 424 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 424.00 - - 0.19 73.87
JP Morgan Call 375 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 375.00 - - - -
JP Morgan Call 430 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 430.00 - - 0.29 51.26
JP Morgan Call 404 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 404.00 - - 0.28 24.98
JP Morgan Call 426 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 426.00 - - 0.20 75.86
JP Morgan Put 378 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 378.00 - - 0.56 -29.11
JP Morgan Put 352 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 352.00 - - 0.73 -25.97
JP Morgan Put 354 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 354.00 - - 0.83 -21.03
JP Morgan Call 475 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 475.00 - - 0.61 31.69
* Too many results found, please restrict the search by using the filter options.