Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 440 MSFT   Put Microsoft Corporatio... 2024-04-26 440.00 - - 1.05 -11.59
BVT Put 380 MSFT   Put Microsoft Corporatio... 2024-04-26 380.00 - - 1.28 -29.17
BVT Put 440 MSFT   Put Microsoft Corporatio... 2024-04-26 440.00 - - 1.05 -11.59
BVT Call 420 MSFT   Call Microsoft Corporatio... 2024-04-26 420.00 - - 1.22 24.04
BVT Call 460 MSFT   Call Microsoft Corporatio... 2024-04-26 460.00 - - 1.19 42.05
BVT Put 380 MSFT   Put Microsoft Corporatio... 2024-04-26 380.00 - - 1.28 -29.17
BVT Call 460 MSFT   Call Microsoft Corporatio... 2024-04-26 460.00 - - 1.19 42.05
BVT Call 420 MSFT   Call Microsoft Corporatio... 2024-04-26 420.00 - - 1.22 24.04
BVT Put 400 MSFT   Put Microsoft Corporatio... 2024-04-26 400.00 - - 1.22 -22.35
BVT Call 400 MSFT   Call Microsoft Corporatio... 2024-04-26 400.00 - - 1.24 16.97
BVT Put 400 MSFT   Put Microsoft Corporatio... 2024-04-26 400.00 - - 1.22 -22.35
BVT Put 420 MSFT   Put Microsoft Corporatio... 2024-04-26 420.00 - - 1.14 -16.58
BVT Call 400 MSFT   Call Microsoft Corporatio... 2024-04-26 400.00 - - 1.24 16.97
BVT Put 420 MSFT   Put Microsoft Corporatio... 2024-04-26 420.00 - - 1.14 -16.58
BVT Call 440 MSFT   Call Microsoft Corporatio... 2024-04-26 440.00 - - 1.19 32.93
BVT Call 440 MSFT   Call Microsoft Corporatio... 2024-04-26 440.00 - - 1.19 32.93
BVT Put 440 MSF 03.05.2024   Put MICROSOFT DL-,000... 2024-05-03 440.00 - - - -
Goldman Sachs Call 400 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 400.00 - - 0.94 10.15
Goldman Sachs Put 400 MSFT 03.05.2024   Put Microsoft Corporatio... 2024-05-03 400.00 - - 0.58 -14.92
Goldman Sachs Put 300 MSFT 03.05.2024   Put Microsoft Corporatio... 2024-05-03 300.00 - - 1.01 -18.90
BVT Put 440 MSF 03.05.2024   Put MICROSOFT DL-,000... 2024-05-03 440.00 - - - -
BVT Put 390 MSF 03.05.2024   Put MICROSOFT DL-,000... 2024-05-03 390.00 - - - -
Goldman Sachs Call 450 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 450.00 - - 0.61 26.90
BVT Put 390 MSF 03.05.2024   Put MICROSOFT DL-,000... 2024-05-03 390.00 - - - -
BVT Call 460 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 460.00 - - 0.63 27.60
BVT Call 400 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 400.00 - - 0.60 15.64
BVT Put 420 MSF 03.05.2024   Put MICROSOFT DL-,000... 2024-05-03 420.00 - - - -
BVT Call 400 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 400.00 - - 0.60 15.64
BVT Call 460 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 460.00 - - 0.63 27.60
BVT Call 380 MSFT 03.05.2024   Call Microsoft Corporatio... 2024-05-03 380.00 - - 0.64 11.37
* Too many results found, please restrict the search by using the filter options.