Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 345 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 345.00 0.020 0.051 0.31 28.49
Goldman Sachs Put 197.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 197.50 0.004 0.014 0.46 -20.53
Soc. Generale Put 315 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 315.00 - - - -
Goldman Sachs Put 182.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 182.50 0.002 - 0.53 -19.45
Soc. Generale Put 315 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 315.00 0.950 0.960 - -
Goldman Sachs Put 300 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 300.00 0.350 0.360 - -
Soc. Generale Call 345 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 345.00 - - 0.31 28.49
Goldman Sachs Put 305 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 305.00 0.490 0.500 - -
Soc. Generale Call 340 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 340.00 0.041 0.058 0.30 29.56
Goldman Sachs Put 292.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 292.50 0.217 0.227 - -
Soc. Generale Put 250 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 250.00 - - 0.09 -76.28
Goldman Sachs Call 292.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 292.50 1.620 1.630 0.98 6.26
Soc. Generale Put 310 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 310.00 0.700 0.720 - -
Goldman Sachs Call 317.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 317.50 0.290 0.300 0.63 12.30
Soc. Generale Put 245 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 245.00 - - 0.13 -56.20
Goldman Sachs Call 335 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 335.00 0.049 0.059 0.55 17.07
Soc. Generale Call 330 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 330.00 0.100 0.110 0.54 16.63
Goldman Sachs Call 312.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 312.50 0.460 0.470 0.69 10.53
Soc. Generale Put 235 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 235.00 - - 0.21 -38.75
Goldman Sachs Call 345 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 345.00 0.021 0.031 0.52 19.40
Soc. Generale Call 280 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 280.00 2.600 2.610 1.16 4.93
Goldman Sachs Call 297.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 297.50 1.270 1.280 0.90 7.08
Soc. Generale Call 305 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 305.00 - - 0.78 8.65
Goldman Sachs Call 302.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 302.50 0.950 0.960 0.82 8.05
Soc. Generale Call 285 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 285.00 2.210 2.220 1.08 5.40
Goldman Sachs Call 307.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 307.50 0.680 0.690 0.76 9.19
Soc. Generale Call 275 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 275.00 - - 1.24 4.53
Goldman Sachs Put 290 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 290.00 0.185 0.195 - -
Soc. Generale Call 310 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 310.00 0.590 0.610 0.72 9.96
Goldman Sachs Call 282.5 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 282.50 2.390 2.400 1.13 5.11
* Too many results found, please restrict the search by using the filter options.