Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 255 MSFT   Put Microsoft Corp 12/9/2022 255.00 - - 0.87 -17.93
BVT Put 250 MSF   Put MICROSOFT DL-,000... 12/9/2022 250.00 0.320 0.370 - -
JP Morgan Put 210 MSF   Put MICROSOFT DL-,000... 12/9/2022 210.00 - - 1.86 -19.77
BVT Put 250 MSF   Put MICROSOFT DL-,000... 12/9/2022 250.00 0.340 0.390 - -
JP Morgan Put 215 MSF   Put MICROSOFT DL-,000... 12/9/2022 215.00 - - 1.37 -27.54
BVT Call 270 MSFT   Call Microsoft Corp 12/9/2022 270.00 - - 1.04 46.18
JP Morgan Put 220 MSF   Put MICROSOFT DL-,000... 12/9/2022 220.00 - - 1.08 -33.61
BVT Call 270 MSFT   Call Microsoft Corp 12/9/2022 270.00 - - 1.04 46.18
JP Morgan Call 225 MSF   Call MICROSOFT DL-,000... 12/9/2022 225.00 - - 3.16 7.35
BVT Call 210 MSF   Call MICROSOFT DL-,000... 12/9/2022 210.00 - - 4.62 4.74
JP Morgan Put 225 MSF   Put MICROSOFT DL-,000... 12/9/2022 225.00 - - 0.75 -47.11
BVT Call 210 MSF   Call MICROSOFT DL-,000... 12/9/2022 210.00 - - 4.62 4.74
JP Morgan Call 230 MSF   Call MICROSOFT DL-,000... 12/9/2022 230.00 - - 2.35 10.16
BVT Put 200 MSF   Put MICROSOFT DL-,000... 12/9/2022 200.00 - - 1.59 -30.33
JP Morgan Call 235 MSF   Call MICROSOFT DL-,000... 12/9/2022 235.00 - - 2.19 11.73
BVT Put 200 MSF   Put MICROSOFT DL-,000... 12/9/2022 200.00 - - 1.59 -30.33
JP Morgan Call 240 MSF   Call MICROSOFT DL-,000... 12/9/2022 240.00 - - 1.85 15.22
BVT Put 210 MSF   Put MICROSOFT DL-,000... 12/9/2022 210.00 - - 1.25 -35.81
JP Morgan Call 245 MSF   Call MICROSOFT DL-,000... 12/9/2022 245.00 - - 1.63 19.35
BVT Put 210 MSF   Put MICROSOFT DL-,000... 12/9/2022 210.00 - - 1.25 -35.81
JP Morgan Call 250 MSF   Call MICROSOFT DL-,000... 12/9/2022 250.00 - - 1.38 26.31
BVT Put 220 MSF   Put MICROSOFT DL-,000... 12/9/2022 220.00 - - 0.79 -53.23
JP Morgan Put 230 MSF   Put MICROSOFT DL-,000... 12/9/2022 230.00 - - 0.42 -76.09
BVT Put 220 MSF   Put MICROSOFT DL-,000... 12/9/2022 220.00 - - 0.79 -53.23
JP Morgan Put 235 MSF   Put MICROSOFT DL-,000... 12/9/2022 235.00 - - - -
BVT Put 230 MSF   Put MICROSOFT DL-,000... 12/9/2022 230.00 0.006 0.042 0.30 -120.88
JP Morgan Put 240 MSF   Put MICROSOFT DL-,000... 12/9/2022 240.00 - - - -
BVT Put 230 MSF   Put MICROSOFT DL-,000... 12/9/2022 230.00 0.004 0.042 0.30 -120.88
JP Morgan Put 245 MSF   Put MICROSOFT DL-,000... 12/9/2022 245.00 - - - -
BVT Put 240 MSF   Put MICROSOFT DL-,000... 12/9/2022 240.00 0.022 0.062 - -
* Too many results found, please restrict the search by using the filter options.