Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 190.00 0.004 0.034 0.44 23.03
DZ Bank Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 200.00 0.001 0.031 0.51 20.39
DZ Bank Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 200.00 0.001 0.031 0.51 20.39
DZ Bank Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 0.008 0.038 0.07 -96.75
DZ Bank Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 0.008 0.038 0.07 -96.75
DZ Bank Call 210 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 210.00 0.001 0.031 0.59 18.16
DZ Bank Call 210 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 210.00 0.001 0.031 0.59 18.16
JP Morgan Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 160.00 0.031 0.130 - -
JP Morgan Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 0.005 0.210 0.18 -31.91
JP Morgan Put 145 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 145.00 0.003 0.300 0.32 -19.16
JP Morgan Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 155.00 0.011 0.210 - -
JP Morgan Put 135 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 135.00 0.001 0.300 0.53 -12.74
JP Morgan Put 130 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 130.00 0.001 0.500 0.63 -10.96
JP Morgan Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 0.002 0.300 0.43 -15.23
JP Morgan Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 1.00 5.17
JP Morgan Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 - - 0.85 6.28
JP Morgan Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 0.230 0.320 0.44 14.88
JP Morgan Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 0.590 0.690 0.60 9.59
JP Morgan Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 0.040 0.140 0.38 19.87
JP Morgan Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 0.004 0.300 0.49 15.50
BNP Paribas Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 1.10 4.52
BNP Paribas Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 1.10 4.52
BNP Paribas Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.99 5.20
BNP Paribas Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.99 5.20
BNP Paribas Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 1.04 - 0.70 7.63
BNP Paribas Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 1.040 - 0.70 7.63
BNP Paribas Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 0.600 - 0.56 10.31
BNP Paribas Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 0.600 0.620 0.56 10.31
BNP Paribas Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.25 -32.12
BNP Paribas Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.25 -32.12
* Too many results found, please restrict the search by using the filter options.