Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 MMM 20.09.2024   Call 3M Company 9/20/2024 150.00 - - 0.33 14.44
Goldman Sachs Put 60 MMM 20.09.2024   Put 3M Company 9/20/2024 60.00 - - 0.54 -7.51
BNP Paribas Call 90 MMM 20.09.2024   Call 3M Company 9/20/2024 90.00 1.30 1.32 0.24 5.94
Soc. Generale Call 88 MMM 20.09.2024   Call 3M Company 9/20/2024 88.00 1.48 1.52 0.26 5.34
Soc. Generale Call 112 MMM 20.09.2024   Call 3M Company 9/20/2024 112.00 0.250 0.270 0.26 10.94
Soc. Generale Call 96 MMM 20.09.2024   Call 3M Company 9/20/2024 96.00 0.920 0.950 0.26 6.95
Soc. Generale Call 104 MMM 20.09.2024   Call 3M Company 9/20/2024 104.00 0.510 0.530 0.25 9.02
Soc. Generale Call 120 MMM 20.09.2024   Call 3M Company 9/20/2024 120.00 0.120 0.130 0.26 12.68
Soc. Generale Put 100.87 MMM 20.09.2024   Put 3M Company 9/20/2024 100.87 0.580 0.600 0.29 -7.90
Soc. Generale Call 113.47 MMM 20.09.2024   Call 3M Company 9/20/2024 113.47 0.270 0.290 0.26 11.82
UBS Call 110 MMM 20.09.2024   Call 3M Company 9/20/2024 110.00 - - - -
Soc. Generale Call 122 MMM 20.09.2024   Call 3M Company 9/20/2024 122.00 0.110 0.120 0.28 12.65
UBS Call 102 MMM 20.09.2024   Call 3M Company 9/20/2024 102.00 - - - -
Soc. Generale Put 110 MMM 20.09.2024   Put 3M Company 9/20/2024 110.00 0.980 1.010 0.30 -5.62
Soc. Generale Call 132 MMM 20.09.2024   Call 3M Company 9/20/2024 132.00 0.065 0.075 0.31 12.72
Soc. Generale Call 116 MMM 20.09.2024   Call 3M Company 9/20/2024 116.00 0.180 0.190 0.26 11.94
Soc. Generale Call 84 MMM 20.09.2024   Call 3M Company 9/20/2024 84.00 1.79 1.85 0.27 4.86
Soc. Generale Call 92 MMM 20.09.2024   Call 3M Company 9/20/2024 92.00 1.18 1.22 0.26 6.40
Soc. Generale Call 100 MMM 20.09.2024   Call 3M Company 9/20/2024 100.00 0.690 0.720 0.26 8.30
Soc. Generale Put 92.46 MMM 20.09.2024   Put 3M Company 9/20/2024 92.46 0.270 0.280 0.30 -9.00
Soc. Generale Call 117.68 MMM 20.09.2024   Call 3M Company 9/20/2024 117.68 0.190 0.200 0.27 12.35
Soc. Generale Call 79.85 MMM 20.09.2024   Call 3M Company 9/20/2024 79.85 2.53 - 0.25 4.29
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 9/20/2024 105.00 0.97 - 0.65 4.21
Soc. Generale Put 67.24 MMM 20.09.2024   Put 3M Company 9/20/2024 67.24 0.022 0.050 0.45 -8.69
Soc. Generale Call 118 MMM 20.09.2024   Call 3M Company 9/20/2024 118.00 0.150 0.160 0.26 12.62
Soc. Generale Call 86 MMM 20.09.2024   Call 3M Company 9/20/2024 86.00 1.63 1.68 0.26 4.99
Soc. Generale Call 110 MMM 20.09.2024   Call 3M Company 9/20/2024 110.00 0.300 0.320 0.25 10.56
Goldman Sachs Call 100 MMM 20.09.2024   Call 3M Company 9/20/2024 100.00 - - 0.23 9.31
Soc. Generale Call 102 MMM 20.09.2024   Call 3M Company 9/20/2024 102.00 0.590 0.620 0.26 8.88
Soc. Generale Call 94 MMM 20.09.2024   Call 3M Company 9/20/2024 94.00 1.04 1.08 0.26 6.53
* Too many results found, please restrict the search by using the filter options.