Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 17.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 17.50 - - 0.76 5.64
Citi Call 17 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 17.00 - - 0.73 5.79
Citi Call 13.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 13.50 - - 0.62 5.77
Citi Call 15.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 15.50 - - 0.65 6.27
Citi Put 9 XCA 17.03.2022   Put CREDIT AGRICOLE INH.... 3/17/2022 9.00 - - 0.37 -7.61
Citi Put 10 XCA 17.03.2022   Put CREDIT AGRICOLE INH.... 3/17/2022 10.00 - - 0.23 -10.19
Citi Put 11 XCA 17.03.2022   Put CREDIT AGRICOLE INH.... 3/17/2022 11.00 - - - -
Citi Call 16.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 16.50 - - 0.70 5.96
Citi Call 14.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 14.50 - - 0.62 6.21
Citi Call 15 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 15.00 - - 0.63 6.26
Citi Call 13 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 13.00 - - 0.64 5.37
Citi Call 13 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 13.00 0.380 0.660 0.64 5.37
Citi Put 11 XCA 17.03.2022   Put CREDIT AGRICOLE INH.... 3/17/2022 11.00 0.430 0.710 - -
Citi Call 15 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 15.00 0.040 0.320 0.63 6.26
Citi Call 15.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 15.50 0.010 0.290 0.65 6.27
Citi Call 12.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 12.50 0.570 0.850 0.67 4.88
Citi Put 9 XCA 17.03.2022   Put CREDIT AGRICOLE INH.... 3/17/2022 9.00 0.110 0.390 0.37 -7.61
Citi Call 14 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 14.00 0.150 0.430 0.62 6.01
Citi Call 16.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 16.50 - - 0.70 5.96
Citi Call 17 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 17.00 - - 0.73 5.79
Citi Call 13.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 13.50 0.240 0.520 0.62 5.77
Citi Call 16 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 16.00 0.010 0.290 0.67 6.14
Citi Call 18 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 18.00 - - 0.78 5.51
Citi Call 12 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 12.00 0.810 1.090 0.71 4.40
Citi Call 14.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 14.50 0.090 0.370 0.62 6.21
Citi Call 17.5 XCA 17.03.2022   Call CREDIT AGRICOLE INH.... 3/17/2022 17.50 - - 0.76 5.64
Citi Put 12 XCA 17.03.2022   Put CREDIT AGRICOLE INH.... 3/17/2022 12.00 0.780 1.060 - -
Citi Put 8 XCA 17.03.2022   Put CREDIT AGRICOLE INH.... 3/17/2022 8.00 - - 0.49 -6.32
Citi Put 10 XCA 17.03.2022   Put CREDIT AGRICOLE INH.... 3/17/2022 10.00 0.230 0.510 0.23 -10.19
DZ Bank Call 12 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 12.00 - - 0.65 4.78
* Too many results found, please restrict the search by using the filter options.