Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 - - 0.11 8.95
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 - - 0.21 4.74
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - 0.30 3.59
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.00 - - 0.40 -8.99
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 - - 0.15 6.86
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 - - 0.17 5.65
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - 0.37 -9.33
BVT Put 9.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 9.50 - - 0.51 -7.37
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 - - 0.25 4.09
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.46 -8.01
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.50 - - 0.42 -8.66
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 - - 0.05 21.64
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 - - 0.16 18.49
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 - - - -
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.00 - - 0.06 19.84
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 - - - -
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 - - 0.12 21.04
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 10.00 - - 0.51 -6.79
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 14.00 1.5500 1.6000 - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.8900 0.9400 0.09 12.84
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 17.00 0.2700 0.3200 0.15 14.14
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 13.00 2.2400 - - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 16.00 0.5000 0.5500 0.13 13.35
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.1200 0.1700 0.44 -5.87
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 16.00 - - 0.13 13.35
UniCredit Call 11 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 11.00 - - - -
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 15.00 1.0800 1.1300 0.32 -5.03
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 - - 0.44 -5.87
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 14.00 - - - -
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 - - 0.09 12.84
* Too many results found, please restrict the search by using the filter options.