Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.160 0.180 0.29 7.40
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 0.100 0.120 0.25 9.54
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 125.00 0.260 0.280 0.24 8.86
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 110.00 0.860 0.880 0.24 6.52
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.160 0.180 0.29 7.40
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 0.100 0.120 0.25 9.54
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.5400 1.5600 0.33 4.33
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.5300 1.5700 0.24 5.34
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 2024-12-18 100.00 0.3100 0.3200 0.24 -8.21
UC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 2024-12-18 100.00 0.3000 0.3200 0.34 -5.07
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.54 1.56 0.33 4.33
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.53 1.57 0.24 5.34
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 100.00 0.310 0.320 0.24 -8.21
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 100.00 0.300 0.320 0.34 -5.07
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.540 1.560 0.33 4.33
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 100.00 1.530 1.570 0.24 5.34
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 100.00 0.310 0.320 0.24 -8.21
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 2024-12-18 100.00 0.300 0.320 0.34 -5.07
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.3700 2.4100 0.28 3.95
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.6000 0.6200 0.24 7.35
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.37 2.41 0.28 3.95
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 110.00 0.8500 0.8600 0.21 7.54
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 90.00 2.370 2.410 0.28 3.95
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.600 0.620 0.24 7.35
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.1730 0.1830 0.20 11.98
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 110.00 0.850 0.860 0.21 7.54
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.173 0.183 0.20 11.98
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.600 0.620 0.24 7.35
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.173 0.183 0.20 11.98
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 110.00 0.850 0.860 0.21 7.54
* Too many results found, please restrict the search by using the filter options.