Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 68 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 68.00 - - 0.46 -10.97
DZ Bank Put 76 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 76.00 - - 0.27 -16.92
DZ Bank Put 76 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 76.00 - - 0.27 -16.92
DZ Bank Put 84 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 84.00 - - 0.09 -31.62
DZ Bank Put 84 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 84.00 - - 0.09 -31.62
DZ Bank Put 92 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 92.00 - - - -
DZ Bank Put 92 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 92.00 - - - -
DZ Bank Call 85 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 85.00 - - 0.56 6.78
DZ Bank Call 85 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 85.00 - - 0.56 6.78
DZ Bank Put 52 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 52.00 - - 0.73 -8.33
DZ Bank Put 52 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 52.00 - - 0.73 -8.33
DZ Bank Call 80 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 80.00 - - 0.80 4.44
DZ Bank Call 80 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 80.00 - - 0.80 4.44
DZ Bank Call 84 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 84.00 - - 0.58 6.43
DZ Bank Call 84 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 84.00 - - 0.58 6.43
DZ Bank Put 36 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 36.00 - - 0.77 -11.30
DZ Bank Put 36 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 36.00 - - 0.77 -11.30
Soc. Generale Put 100 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 100.00 - - - -
Soc. Generale Put 100 SQU 17.12.2021   Put VINCI S.A. INH. EO... 12/17/2021 100.00 - - - -
Soc. Generale Call 84 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 84.00 - - 0.58 6.35
Soc. Generale Call 84 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 84.00 - - 0.58 6.35
Soc. Generale Call 88 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 88.00 - - 0.49 8.25
Soc. Generale Call 88 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 88.00 - - 0.49 8.25
Soc. Generale Call 94 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 94.00 - - 0.39 12.54
Soc. Generale Call 94 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 94.00 - - 0.39 12.54
Soc. Generale Call 98 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 98.00 - - 0.37 15.00
Soc. Generale Call 98 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 98.00 - - 0.37 15.00
Soc. Generale Call 102 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 102.00 - - 0.38 16.21
Soc. Generale Call 102 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 102.00 - - 0.38 16.21
Soc. Generale Call 104 SQU 17.12.2021   Call VINCI S.A. INH. EO... 12/17/2021 104.00 - - 0.39 16.20
* Too many results found, please restrict the search by using the filter options.