Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 MCO 21.03.2025   Call Moodys Corp 2025-03-21 440.00 - - 0.36 5.17
Morgan Stanley Put 400 MCO 21.03.2025   Put Moodys Corp 2025-03-21 400.00 - - - -
Morgan Stanley Call 510 MCO 21.03.2025   Call Moodys Corp 2025-03-21 510.00 - - 0.37 5.87
Morgan Stanley Call 390 MCO 21.03.2025   Call Moodys Corp 2025-03-21 390.00 - - 0.39 4.24
Morgan Stanley Call 470 MCO 21.03.2025   Call Moodys Corp 2025-03-21 470.00 - - 0.36 5.59
Morgan Stanley Call 520 MCO 21.03.2025   Call Moodys Corp 2025-03-21 520.00 - - 0.38 5.88
Morgan Stanley Call 430 MCO 21.03.2025   Call Moodys Corp 2025-03-21 430.00 - - 0.36 5.05
Morgan Stanley Call 600 MCO 21.03.2025   Call Moodys Corp 2025-03-21 600.00 - - 0.43 5.63
Morgan Stanley Call 380 MCO 21.03.2025   Call Moodys Corp 2025-03-21 380.00 - - 0.40 4.02
Morgan Stanley Call 420 MCO 21.03.2025   Call Moodys Corp 2025-03-21 420.00 - - 0.37 4.77
Morgan Stanley Call 500 MCO 21.03.2025   Call Moodys Corp 2025-03-21 500.00 - - 0.37 5.83
Morgan Stanley Call 460 MCO 21.03.2025   Call Moodys Corp 2025-03-21 460.00 - - 0.36 5.48
Morgan Stanley Call 580 MCO 21.03.2025   Call Moodys Corp 2025-03-21 580.00 - - 0.41 5.72
Morgan Stanley Call 450 MCO 21.03.2025   Call Moodys Corp 2025-03-21 450.00 - - 0.36 5.33
Morgan Stanley Call 490 MCO 21.03.2025   Call Moodys Corp 2025-03-21 490.00 - - 0.36 5.78
Morgan Stanley Call 410 MCO 21.03.2025   Call Moodys Corp 2025-03-21 410.00 - - 0.37 4.62
Morgan Stanley Call 560 MCO 21.03.2025   Call Moodys Corp 2025-03-21 560.00 - - 0.40 5.81
Morgan Stanley Call 640 MCO 21.03.2025   Call Moodys Corp 2025-03-21 640.00 - - 0.46 5.39
Soc. Generale Call 490 MCO 19.12.2025   Call Moodys Corp 2025-12-19 490.00 2.840 2.920 0.35 4.20
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 2025-12-19 330.00 8.980 9.060 0.41 2.68
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 2025-12-19 370.00 6.860 6.940 0.38 3.06
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 2025-12-19 510.00 2.440 2.520 0.34 4.37
Soc. Generale Call 480 MCO 19.12.2025   Call Moodys Corp 2025-12-19 480.00 3.050 3.130 0.35 4.12
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 2025-12-19 380.00 6.370 6.450 0.38 3.17
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 2025-12-19 330.00 - - 0.41 2.68
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 2025-12-19 510.00 - - 0.34 4.37
Soc. Generale Call 480 MCO 19.12.2025   Call Moodys Corp 2025-12-19 480.00 - - 0.35 4.12
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 2025-12-19 380.00 - - 0.38 3.17
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 2025-12-19 370.00 - - 0.38 3.06
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 2025-12-19 500.00 - - 0.34 4.29
* Too many results found, please restrict the search by using the filter options.