Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 MCO 20.12.2024   Call Moodys Corp 2024-12-20 450.00 1.070 1.490 0.36 6.54
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 2.83 2.98 0.39 5.21
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 3.190 3.310 0.18 -6.76
BVT Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 1.200 1.270 0.36 6.75
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 1.62 1.71 0.37 6.22
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 2.830 2.980 0.39 5.21
Morgan Stanley Call 560 MCO 20.12.2024   Call Moodys Corp 2024-12-20 560.00 0.063 0.089 0.44 6.31
BVT Call 390 MCO 20.12.2024   Call Moodys Corp 2024-12-20 390.00 3.31 3.47 0.40 4.86
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 1.620 1.710 0.37 6.22
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 2024-12-20 370.00 4.40 4.59 0.34 4.85
Morgan Stanley Call 490 MCO 20.12.2024   Call Moodys Corp 2024-12-20 490.00 0.087 0.114 0.39 6.57
BVT Call 390 MCO 20.12.2024   Call Moodys Corp 2024-12-20 390.00 3.320 3.480 0.40 4.86
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 3.84 4.02 0.42 4.54
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 2024-12-20 370.00 4.400 4.590 0.34 4.85
Morgan Stanley Call 600 MCO 20.12.2024   Call Moodys Corp 2024-12-20 600.00 0.060 0.085 0.48 6.00
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 4.13 4.29 - -
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 3.840 4.020 0.42 4.54
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 1.88 1.94 0.25 -6.45
Morgan Stanley Call 410 MCO 20.12.2024   Call Moodys Corp 2024-12-20 410.00 0.230 0.260 0.39 5.31
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 4.130 4.290 - -
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 2.47 2.56 0.22 -6.51
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 1.880 1.940 0.25 -6.45
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 2.470 2.560 0.22 -6.51
BVT Put 320 MCO 20.12.2024   Put Moodys Corp 2024-12-20 320.00 1.39 1.43 0.28 -6.46
Morgan Stanley Call 480 MCO 20.12.2024   Call Moodys Corp 2024-12-20 480.00 0.095 0.122 0.38 6.54
Morgan Stanley Call 500 MCO 20.12.2024   Call Moodys Corp 2024-12-20 500.00 0.080 0.107 0.39 6.59
BVT Put 320 MCO 20.12.2024   Put Moodys Corp 2024-12-20 320.00 1.390 1.430 0.28 -6.46
Morgan Stanley Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 0.270 0.300 0.39 5.14
Morgan Stanley Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 0.350 0.380 0.41 4.58
Morgan Stanley Call 390 MCO 20.12.2024   Call Moodys Corp 2024-12-20 390.00 0.310 0.340 0.40 4.88
* Too many results found, please restrict the search by using the filter options.