Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 21 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 21.00 0.120 0.160 0.21 24.89
BVT Put 21 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 21.00 1.44 1.48 0.24 -10.90
DZ Bank Call 21.5 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 21.50 0.060 0.100 0.21 27.27
Goldman Sachs Call 22 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 22.00 - - 0.28 21.01
DZ Bank Call 21.5 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 21.50 0.060 0.100 0.21 27.27
BVT Put 21 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 21.00 1.440 1.480 0.24 -10.90
DZ Bank Call 22 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 22.00 0.029 0.069 0.23 27.28
Goldman Sachs Call 19 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 19.00 - - 0.30 9.85
DZ Bank Call 22 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 22.00 0.029 0.069 0.23 27.28
BVT Call 22 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 22.00 0.052 0.072 0.21 29.33
DZ Bank Call 22.5 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 22.50 0.004 0.064 0.26 25.13
Goldman Sachs Put 16 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 16.00 - - 0.46 -12.76
DZ Bank Call 22.5 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 22.50 0.003 0.063 0.26 25.13
BVT Call 22 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 22.00 0.052 0.072 0.21 29.33
DZ Bank Put 18 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 18.00 0.140 0.180 0.29 -17.87
Goldman Sachs Put 18 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 18.00 - - 0.31 -16.93
DZ Bank Put 18 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 18.00 0.140 0.180 0.29 -17.87
BVT Put 19.5 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 19.50 0.490 0.510 0.22 -18.07
DZ Bank Put 20 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 20.00 0.720 0.760 0.23 -14.21
Goldman Sachs Call 21 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 21.00 - - 0.26 18.78
DZ Bank Put 20 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 20.00 0.710 0.750 0.23 -14.21
BVT Put 19.5 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 19.50 0.490 0.510 0.22 -18.07
JP Morgan Put 20 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 20.00 0.710 0.740 0.22 -14.90
Goldman Sachs Call 23 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 23.00 - - 0.33 19.40
JP Morgan Call 21.2 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 21.20 0.100 0.120 0.22 24.82
BVT Call 19.5 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 19.50 0.710 0.740 0.22 14.35
JP Morgan Put 19.8 DTE 17.11.2023   Put DT.TELEKOM AG NA 11/17/2023 19.80 0.610 0.640 0.22 -15.62
Goldman Sachs Call 20 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 20.00 - - 0.30 13.05
JP Morgan Call 20 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 20.00 0.420 0.450 0.21 18.59
BVT Call 19.5 DTE 17.11.2023   Call DT.TELEKOM AG NA 11/17/2023 19.50 0.710 0.740 0.22 14.35
* Too many results found, please restrict the search by using the filter options.