Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 11.70 0.0010 - 0.53 -34.54
UniCredit Put 11.7 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 11.70 - - 0.53 -34.54
UniCredit Put 11.7 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 11.70 - - 0.53 -34.54
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 11.90 0.0010 - 0.50 -36.54
UniCredit Put 11.9 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 11.90 - - 0.50 -36.54
UniCredit Put 11.9 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 11.90 0.001 - 0.50 -36.54
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 12.60 0.0130 - 0.51 -29.79
UniCredit Put 12.6 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.60 - - 0.51 -29.79
UniCredit Put 12.6 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 12.60 0.013 - 0.51 -29.79
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 14.10 0.0400 0.1200 0.48 -21.05
UniCredit Put 14.1 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 14.10 - - 0.48 -21.05
UniCredit Put 14.1 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 14.10 - - 0.48 -21.05
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 15.10 - - 0.31 -23.91
UniCredit Put 15.1 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 15.10 - - 0.31 -23.91
UniCredit Put 15.1 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 15.10 0.190 0.270 0.31 -23.91
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 14.60 0.0900 0.1700 0.40 -22.61
UniCredit Put 14.6 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 14.60 - - 0.40 -22.61
UniCredit Put 14.6 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 14.60 - - 0.40 -22.61
UCI-HVB WAR. PUT 21 DTE   Put DT.TELEKOM AG NA 12/15/2021 14.90 0.1400 0.2200 0.35 -23.22
UniCredit Put 14.9 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 14.90 - - 0.35 -23.22
UniCredit Put 14.9 DTE 15.12.2021   Put DT.TELEKOM AG NA 12/15/2021 14.90 0.140 0.220 0.35 -23.22
UCI-HVB WAR. CALL 21 DTE   Call DT.TELEKOM AG NA 12/15/2021 15.40 - - 0.58 12.87
UniCredit Call 15.4 DTE 15.12.2021   Call DT.TELEKOM AG NA 12/15/2021 15.40 - - 0.58 12.87
UniCredit Call 15.4 DTE 15.12.2021   Call DT.TELEKOM AG NA 12/15/2021 15.40 0.390 0.470 0.58 12.87
UCI-HVB DIS.CERT. 21 CALL DTE   Call DT.TELEKOM AG NA 12/15/2021 12.50 - - - -
UniCredit Call 12.5 DTE 15.12.2021   Call DT.TELEKOM AG NA 12/15/2021 12.50 - - - -
UniCredit Call 12.5 DTE 15.12.2021   Call DT.TELEKOM AG NA 12/15/2021 12.50 - - - -
UCI-HVB DIS.CERT. 21 CALL DTE   Call DT.TELEKOM AG NA 12/15/2021 13.50 - - - -
UniCredit Call 13.5 DTE 15.12.2021   Call DT.TELEKOM AG NA 12/15/2021 13.50 - - - -
UniCredit Call 13.5 DTE 15.12.2021   Call DT.TELEKOM AG NA 12/15/2021 13.50 - - - -
* Too many results found, please restrict the search by using the filter options.