Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 - - 0.31 6.91
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 - - 0.31 6.91
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 2024-06-17 20.00 - - 0.24 9.81
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 - - 0.24 9.81
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 - - 0.24 9.81
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 2024-06-17 21.00 - - 0.19 15.44
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 - - 0.19 15.44
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 - - 0.19 15.44
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.23 26.06
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.23 26.06
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.23 26.06
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.36 18.45
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.36 18.45
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 - - 0.36 18.45
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 25.00 - - 0.30 21.36
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 25.00 - - 0.30 21.36
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 25.00 - - 0.30 21.36
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 20.00 1.8400 1.8900 0.23 9.84
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.00 - - 0.23 9.84
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 20.00 1.840 1.890 0.23 9.84
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 23.00 0.0700 0.1200 0.16 32.47
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.00 - - 0.16 32.47
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 23.00 0.070 0.120 0.16 32.47
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 24.00 0.0050 0.0590 0.20 31.89
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.00 - - 0.20 31.89
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 24.00 0.005 0.059 0.20 31.89
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 17.50 4.2700 4.3200 0.40 4.74
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.50 - - 0.40 4.74
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 2024-06-19 17.50 4.270 4.320 0.40 4.74
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 17.00 4.7500 - 0.34 4.47
* Too many results found, please restrict the search by using the filter options.