Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 0.024 0.042 0.38 -13.16
BVT Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 0.024 0.042 0.38 -13.16
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.60 0.064 0.101 0.33 12.04
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.60 0.061 0.097 0.33 12.04
BVT Put 2.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.90 0.014 0.032 0.40 -13.18
BVT Put 2.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.90 0.015 0.033 0.40 -13.18
BVT Put 2.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.80 0.008 0.026 0.43 -12.73
BVT Put 2.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.80 0.009 0.027 0.43 -12.73
BVT Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.50 0.109 0.161 0.38 9.55
BVT Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.50 0.105 0.156 0.38 9.55
BVT Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.40 0.156 0.226 0.42 8.09
BVT Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.40 0.150 0.218 0.42 8.09
BVT Put 2.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.70 0.004 0.022 0.48 -11.84
BVT Put 2.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.70 0.005 0.023 0.48 -11.84
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.80 0.650 0.770 0.78 3.58
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.80 0.640 0.760 0.78 3.58
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.70 0.740 0.860 0.86 3.23
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.70 0.730 0.850 0.86 3.23
Soc. Generale Call 40 NOKIA/SEK 21.06.2024   Call Nokia Corporation 2024-06-21 40.00 0.200 0.220 0.40 8.48
Soc. Generale Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 0.017 0.033 0.51 11.81
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 0.006 - 0.45 16.88
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 0.006 - 0.45 16.88
Soc. Generale Call 35 NOKIA/SEK 21.06.2024   Call Nokia Corporation 2024-06-21 35.00 0.480 0.510 0.42 5.59
Soc. Generale Call 3.55 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.55 0.110 0.130 0.36 10.45
Soc. Generale Call 3.95 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 3.95 0.044 0.060 0.41 12.27
Soc. Generale Call 4.15 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.15 0.030 0.046 0.44 12.22
Soc. Generale Put 3.5 NOA3 21.06.2024   Put NOKIA OYJ EO-,06 2024-06-21 3.50 0.210 0.230 0.39 -7.82
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 0.014 0.044 0.39 13.23
DZ Bank Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 0.014 0.044 0.39 13.23
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 0.001 0.061 0.62 8.98
* Too many results found, please restrict the search by using the filter options.