Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 - - 0.34 3.22
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 3.600 3.620 0.34 3.22
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 150.00 3.0200 3.0300 0.33 3.54
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 - - 0.33 3.54
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 3.020 3.030 0.33 3.54
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 160.00 2.5000 2.5100 0.32 3.89
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 160.00 - - 0.32 3.89
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 160.00 2.490 2.500 0.32 3.89
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 170.00 2.0400 2.0500 0.32 4.24
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 170.00 - - 0.32 4.24
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 170.00 2.030 2.040 0.32 4.24
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 180.00 1.6500 1.6600 0.31 4.58
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 180.00 - - 0.31 4.58
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 180.00 1.650 1.660 0.31 4.58
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 190.00 1.3400 1.3500 0.31 4.90
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 190.00 - - 0.31 4.90
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 190.00 1.340 1.350 0.31 4.90
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 200.00 1.0700 1.0800 0.31 5.25
HSBC Call 200 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 200.00 - - 0.31 5.25
HSBC Call 200 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 200.00 1.070 1.080 0.31 5.25
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 210.00 0.8500 0.8600 0.31 5.59
HSBC Call 210 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 210.00 - - 0.31 5.59
HSBC Call 210 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 210.00 0.850 0.860 0.31 5.59
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 220.00 0.6600 0.6700 0.30 5.97
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 - - 0.30 5.97
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 0.660 0.670 0.30 5.97
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 240.00 0.8400 0.8500 0.31 4.92
HSBC Call 240 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 240.00 - - 0.31 4.92
HSBC Call 240 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 240.00 0.830 0.840 0.31 4.92
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 250.00 0.7100 0.7200 0.31 5.08
* Too many results found, please restrict the search by using the filter options.