Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 110.00 0.060 0.070 0.20 16.92
Morgan Stanley Call 97.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 97.50 0.234 0.244 0.17 14.63
BVT Call 88 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 88.00 0.770 0.800 0.20 8.21
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 98.00 0.210 0.221 0.16 15.00
BVT Call 84 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 84.00 1.090 1.120 0.23 6.52
Morgan Stanley Call 102.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 102.50 0.120 0.130 0.17 16.79
BVT Call 86 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 86.00 0.930 0.960 0.22 7.18
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 0.165 0.175 0.17 15.95
BVT Call 84 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 84.00 1.080 1.110 0.23 6.52
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 0.153 0.163 0.16 16.32
BVT Call 86 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 86.00 0.930 0.960 0.22 7.18
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 72.00 0.019 0.029 0.21 -16.75
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 1.010 1.040 0.22 6.89
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 0.152 0.162 0.16 16.32
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 0.330 0.350 0.17 12.58
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 72.00 0.019 0.029 0.21 -16.75
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 1.000 1.030 0.22 6.89
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 0.630 0.640 0.19 9.46
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 0.330 0.350 0.17 12.58
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 82.00 1.25 1.28 0.25 5.81
BVT Put 76 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 76.00 0.032 0.042 0.25 -13.78
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 0.053 0.063 0.15 -19.57
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 1.01 1.02 0.21 7.01
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 82.00 1.250 1.280 0.25 5.81
BVT Put 76 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 76.00 0.032 0.042 0.25 -13.78
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 0.054 0.064 0.15 -19.57
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 85.00 0.101 0.111 0.20 -13.83
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 75.00 1.85 1.88 0.30 4.24
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 0.028 0.038 0.26 -13.69
BVT Put 65 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 65.00 - - 0.29 -12.92
* Too many results found, please restrict the search by using the filter options.