Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 715 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 715.00 3.02 3.08 0.46 8.41
Morgan Stanley Call 735 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 735.00 1.53 1.57 0.35 12.32
Morgan Stanley Call 810 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 810.00 0.340 0.400 0.35 16.35
Morgan Stanley Call 835 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 835.00 0.200 0.260 0.35 17.57
Morgan Stanley Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 600.00 0.182 0.233 0.35 -16.85
Morgan Stanley Call 775 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 775.00 0.650 0.690 0.21 21.47
Morgan Stanley Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 800.00 0.430 0.490 0.24 21.00
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 750.00 0.370 0.380 0.25 -11.16
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 750.00 0.380 0.390 0.25 -11.16
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 0.310 0.340 0.25 21.52
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 0.300 0.330 0.25 21.52
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 740.00 3.06 3.09 - -
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 740.00 3.130 3.160 - -
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 0.082 0.103 0.27 24.36
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 0.079 0.100 0.27 24.36
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 635.55 9.18 9.25 0.35 6.11
Soc. Generale Call 635.55 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 635.55 9.070 9.140 0.35 6.11
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 684.44 5.29 5.33 0.30 8.74
Soc. Generale Call 684.44 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 684.44 5.190 5.230 0.30 8.74
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 762.66 0.130 0.140 0.26 15.75
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 762.66 0.120 0.130 0.26 15.75
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 782.21 0.066 0.076 0.24 19.15
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 782.21 0.065 0.075 0.24 19.15
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 733.32 0.230 0.240 0.27 12.47
Soc. Generale Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 733.32 0.230 0.240 0.27 12.47
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 586.66 0.012 0.022 0.39 -15.03
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 586.66 0.012 0.022 0.39 -15.03
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 500.00 0.001 0.020 0.58 -10.79
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 500.00 0.001 0.020 0.58 -10.79
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 550.00 0.003 0.020 0.45 -13.50
* Too many results found, please restrict the search by using the filter options.