Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 90 IBM 16.12.2021   Put INTL BUS. MACH. D... 12/16/2021 90.00 - - 0.17 -26.30
Citi Put 110 IBM 16.12.2021   Put International Busine... 12/16/2021 110.00 0.080 0.100 0.17 -20.66
Citi Put 120 IBM 16.12.2021   Put International Busine... 12/16/2021 120.00 0.180 0.210 - -
Citi Call 205 IBM 16.12.2021   Call INTL BUS. MACH. D... 12/16/2021 205.00 - - 0.70 8.66
Citi Put 130 IBM 16.12.2021   Put International Busine... 12/16/2021 130.00 0.400 0.430 - -
Citi Call 205 IBM 16.12.2021   Call INTL BUS. MACH. D... 12/16/2021 205.00 - - 0.70 8.66
Citi Put 130 IBM 16.12.2021   Put International Busine... 12/16/2021 130.00 0.400 0.430 - -
Citi Put 150 IBM 16.12.2021   Put International Busine... 12/16/2021 150.00 1.47 1.52 - -
Citi Put 150 IBM 16.12.2021   Put International Busine... 12/16/2021 150.00 1.470 1.520 - -
Morgan Stanley Call 140 IBM 17.12.2021   Call International Busine... 12/17/2021 140.00 0.320 0.340 0.44 8.80
Morgan Stanley Call 170 IBM 17.12.2021   Call International Busine... 12/17/2021 170.00 0.031 0.047 0.42 12.61
Morgan Stanley Call 125 IBM 17.12.2021   Call International Busine... 12/17/2021 125.00 1.09 1.11 0.60 5.18
UBS Call 120 IBM 17.12.2021   Call International Busine... 12/17/2021 120.00 1.420 1.440 0.68 4.42
Morgan Stanley Call 150 IBM 17.12.2021   Call International Busine... 12/17/2021 150.00 0.117 0.133 0.39 11.48
Morgan Stanley Call 190 IBM 17.12.2021   Call International Busine... 12/17/2021 190.00 0.020 0.036 0.50 11.42
Morgan Stanley Call 160 IBM 17.12.2021   Call International Busine... 12/17/2021 160.00 0.052 0.068 0.40 12.63
UBS Call 120 IBM 17.12.2021   Call International Busine... 12/17/2021 120.00 1.42 1.44 0.68 4.42
Morgan Stanley Call 110 IBM 17.12.2021   Call International Busine... 12/17/2021 110.00 2.23 2.25 0.83 3.39
Morgan Stanley Call 130 IBM 17.12.2021   Call International Busine... 12/17/2021 130.00 0.770 0.790 0.54 6.18
Soc. Generale Put 90 IBM 17.12.2021   Put International Busine... 12/17/2021 90.00 0.020 0.034 0.33 -14.26
UBS Call 120 IBM 17.12.2021   Call International Busine... 12/17/2021 120.00 1.420 1.440 0.68 4.42
UBS Call 130 IBM 17.12.2021   Call International Busine... 12/17/2021 130.00 0.760 0.780 0.54 6.18
Soc. Generale Call 225 IBM 17.12.2021   Call International Busine... 12/17/2021 225.00 0.001 - 0.54 11.97
Soc. Generale Put 90 IBM 17.12.2021   Put International Busine... 12/17/2021 90.00 0.020 0.034 0.33 -14.26
UBS Call 140 IBM 17.12.2021   Call International Busine... 12/17/2021 140.00 0.320 0.340 0.44 8.66
UBS Call 130 IBM 17.12.2021   Call International Busine... 12/17/2021 130.00 0.760 0.780 0.54 6.18
Soc. Generale Call 225 IBM 17.12.2021   Call International Busine... 12/17/2021 225.00 0.001 - 0.54 11.97
Soc. Generale Put 170 IBM 17.12.2021   Put International Busine... 12/17/2021 170.00 3.06 3.19 - -
UBS Call 140 IBM 17.12.2021   Call International Busine... 12/17/2021 140.00 0.320 0.340 0.44 8.66
UBS Call 130 IBM 17.12.2021   Call International Busine... 12/17/2021 130.00 0.760 0.780 0.54 6.18
* Too many results found, please restrict the search by using the filter options.