Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 160 IBM 21.06.2024   Put International Busine... 2024-06-21 160.00 - - 0.39 -11.78
UBS Put 160 IBM 21.06.2024   Put International Busine... 2024-06-21 160.00 - - 0.39 -11.78
UBS Put 160 IBM 21.06.2024   Put International Busine... 2024-06-21 160.00 - - 0.39 -11.78
UBS Call 110 IBM 21.06.2024   Call International Busine... 2024-06-21 110.00 - - - -
UBS Call 110 IBM 21.06.2024   Call International Busine... 2024-06-21 110.00 - - - -
UBS Call 110 IBM 21.06.2024   Call International Busine... 2024-06-21 110.00 - - - -
UBS Put 175 IBM 21.06.2024   Put International Busine... 2024-06-21 175.00 - - 0.23 -18.02
UBS Put 175 IBM 21.06.2024   Put International Busine... 2024-06-21 175.00 - - 0.23 -18.02
UBS Put 175 IBM 21.06.2024   Put International Busine... 2024-06-21 175.00 - - 0.23 -18.02
UBS Put 170 IBM 21.06.2024   Put International Busine... 2024-06-21 170.00 - - 0.28 -15.63
UBS Put 170 IBM 21.06.2024   Put International Busine... 2024-06-21 170.00 - - 0.28 -15.63
UBS Put 170 IBM 21.06.2024   Put International Busine... 2024-06-21 170.00 - - 0.28 -15.63
UBS Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 - - 0.18 -20.40
UBS Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 - - 0.18 -20.40
UBS Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 - - 0.18 -20.40
UBS Put 195 IBM 21.06.2024   Put International Busine... 2024-06-21 195.00 - - - -
UBS Put 195 IBM 21.06.2024   Put International Busine... 2024-06-21 195.00 - - - -
UBS Put 195 IBM 21.06.2024   Put International Busine... 2024-06-21 195.00 - - - -
UBS Put 185 IBM 21.06.2024   Put International Busine... 2024-06-21 185.00 - - 0.13 -25.09
UBS Put 185 IBM 21.06.2024   Put International Busine... 2024-06-21 185.00 - - 0.13 -25.09
UBS Put 185 IBM 21.06.2024   Put International Busine... 2024-06-21 185.00 - - 0.13 -25.09
UBS Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.16 24.34
UBS Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.16 24.34
UBS Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.16 24.34
UBS Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 180.00 - - - -
UBS Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 180.00 - - - -
UBS Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 180.00 - - - -
UBS Put 185 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 185.00 - - - -
UBS Put 185 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 185.00 - - - -
UBS Put 185 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 185.00 - - - -
* Too many results found, please restrict the search by using the filter options.