Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 15.00 0.0010 0.0330 2.67 4.85
HSBC Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 15.00 - - 2.67 4.85
HSBC Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 15.00 0.001 0.033 2.67 4.85
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 12.50 0.0010 - 0.71 27.58
UniCredit Call 12.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 12.50 - - 0.71 27.58
UniCredit Call 12.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 12.50 0.001 - 0.71 27.58
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 9.20 0.2100 - 0.63 13.93
UniCredit Call 9.2 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 9.20 - - 0.63 13.93
UniCredit Call 9.2 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 9.20 0.130 - 0.63 13.93
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.0010 0.0330 3.52 4.04
HSBC Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 - - 3.52 4.04
HSBC Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.001 0.033 3.52 4.04
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.0010 0.0330 3.78 3.86
HSBC Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 - - 3.78 3.86
HSBC Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.001 0.033 3.78 3.86
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 2024-06-19 8.00 0.0730 - 0.62 -16.54
UniCredit Put 8 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 8.00 - - 0.62 -16.54
UniCredit Put 8 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 8.00 0.055 - 0.62 -16.54
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.0010 0.0330 3.22 4.28
HSBC Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 - - 3.22 4.28
HSBC Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.001 0.033 3.22 4.28
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.0010 0.0330 2.87 4.62
HSBC Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 - - 2.87 4.62
HSBC Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.001 0.033 2.87 4.62
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.0010 0.0330 2.20 5.52
HSBC Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 - - 2.20 5.52
HSBC Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.001 0.033 2.20 5.52
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 14.00 0.0010 0.0330 2.45 5.14
HSBC Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 14.00 - - 2.45 5.14
HSBC Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 14.00 0.001 0.033 2.45 5.14
* Too many results found, please restrict the search by using the filter options.