Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 0.0110 - 0.37 36.04
UniCredit Call 360 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 0.011 - 0.37 36.04
UniCredit Call 360 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 0.011 - 0.37 36.04
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 440.00 3.9700 - - -
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 440.00 3.97 - - -
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 440.00 3.970 - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0010 - 0.48 28.32
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.48 28.32
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.48 28.32
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 0.0010 - 0.71 19.94
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 0.001 - 0.71 19.94
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 0.001 - 0.71 19.94
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 0.0010 - 0.90 16.30
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 - - 0.90 16.30
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 - - 0.90 16.30
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 0.0010 - 1.05 14.21
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 - - 1.05 14.21
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 - - 1.05 14.21
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.0080 - 0.43 31.56
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.008 - 0.43 31.56
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.008 - 0.43 31.56
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0050 - 0.48 28.32
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.005 - 0.48 28.32
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.005 - 0.48 28.32
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 0.0030 - 0.53 25.85
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 0.003 - 0.53 25.85
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 0.003 - 0.53 25.85
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 420.00 3.9700 - - -
UniCredit Put 420 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 420.00 3.97 - - -
UniCredit Put 420 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 420.00 3.970 - - -
* Too many results found, please restrict the search by using the filter options.