Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 60.00 0.0010 - 1.50 9.04
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.0010 - 1.29 10.28
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.0010 - 0.85 14.67
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.0010 - 2.08 6.95
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.0010 - 0.64 18.55
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 70.00 0.0010 - 1.68 8.25
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 45.00 0.0010 - 1.16 11.22
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.0010 - 1.02 12.56
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.0010 - 1.83 7.69
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 28.00 0.0010 - 0.43 31.62
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 22.50 0.1300 0.4800 0.64 10.69
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 22.00 0.2400 0.5900 0.64 10.19
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 26.00 0.0080 - 0.35 38.56
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 24.00 0.0100 0.3600 0.73 10.37
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 20.00 0.9500 1.3000 0.65 7.96
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.0010 - 0.58 24.22
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 18.00 2.3000 2.6500 0.77 5.42
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 19.00 1.5800 1.9300 0.71 6.50
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 21.00 0.5500 0.9000 0.65 8.99
UC WAR. PUT 06/24 VBK   Put VERBIO SE INH O.N. 2024-06-19 20.00 0.1000 0.1300 0.60 -7.36
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 23.00 0.0500 0.4000 0.65 11.03
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 27.00 0.0010 - 0.39 34.65
UniCredit Call 40 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 40.00 - - 1.02 12.56
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 - - 1.83 7.69
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 28.00 - - 0.43 31.62
UniCredit Put 15 VBK 19.06.2024   Put VERBIO SE INH O.N. 2024-06-19 15.00 - - 0.91 -8.01
UniCredit Call 22.5 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 22.50 - - 0.64 10.69
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 70.00 - - 1.68 8.25
UniCredit Call 45 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 45.00 - - 1.16 11.22
UniCredit Call 22 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 22.00 - - 0.64 10.19
* Too many results found, please restrict the search by using the filter options.