Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0160 - 0.20 64.49
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 100.00 0.5400 0.6200 0.37 10.64
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 80.00 2.3100 - - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 110.00 0.0900 0.1700 0.37 17.22
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 140.00 0.0010 - 0.41 33.86
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 160.00 0.0010 - 0.58 24.78
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 70.00 3.3300 - - -
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 80.00 0.0160 - 0.42 -30.93
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 90.00 1.4900 - - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 150.00 0.0010 - 0.50 28.38
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 100.00 0.2000 0.2800 0.48 -12.73
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 115.00 0.0140 0.0970 0.41 18.19
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 95.00 1.1800 - 0.49 7.24
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 112.00 0.0500 0.1400 0.37 18.15
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0010 - - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 108.00 0.1400 0.2200 0.36 15.92
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 105.00 0.2500 0.3300 0.35 14.17
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 102.00 0.4100 0.4900 0.37 11.84
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 98.00 0.6900 0.7700 0.38 9.44
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 90.00 0.0100 0.1700 0.73 -9.80
UniCredit Call 100 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 100.00 - - 0.37 10.64
UniCredit Call 80 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 80.00 - - - -
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 120.00 - - 0.20 64.49
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 70.00 - - - -
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 80.00 - - 0.42 -30.93
UniCredit Call 90 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 90.00 - - - -
UniCredit Call 110 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 110.00 - - 0.37 17.22
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 140.00 - - 0.41 33.86
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 160.00 - - 0.58 24.78
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 150.00 - - 0.50 28.38
* Too many results found, please restrict the search by using the filter options.