Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.80 0.0010 - 0.25 62.29
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 9.00 0.0010 - 0.76 23.50
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.0010 - 1.23 15.37
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 - 0.56 31.04
UniCredit Call 6.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.80 0.001 - 0.25 62.29
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 9.00 - - 0.76 23.50
UniCredit Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 - - 1.23 15.37
UniCredit Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.001 - 0.56 31.04
UniCredit Call 6.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.80 0.001 - 0.25 62.29
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 9.00 - - 0.76 23.50
UniCredit Call 8.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.50 - - 0.66 26.57
UniCredit Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.001 - 0.56 31.04
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.30 0.0670 0.0770 0.66 11.89
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.50 0.0230 0.0330 0.81 10.39
UniCredit Call 8.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.50 - - 0.66 26.57
UniCredit Call 13 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 13.00 - - 1.36 14.11
UniCredit Call 6.3 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.30 0.067 0.077 0.66 11.89
UniCredit Call 6.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.50 0.023 0.033 0.81 10.39
UniCredit Call 7.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.80 - - 0.51 33.47
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 0.0010 - 0.44 38.26
UniCredit Call 6.3 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.30 0.067 0.077 0.66 11.89
UniCredit Call 6.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.50 0.023 0.033 0.81 10.39
UniCredit Call 7.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.80 - - 0.51 33.47
UniCredit Call 7.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 0.001 - 0.44 38.26
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.90 0.0010 - 0.28 56.66
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.20 - - 0.36 45.27
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.60 0.0070 0.0310 1.36 6.13
UniCredit Call 7.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 0.001 - 0.44 38.26
UniCredit Call 6.9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.90 0.001 - 0.28 56.66
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.20 - - 0.36 45.27
* Too many results found, please restrict the search by using the filter options.