Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.50 - - 0.32 31.49
UniCredit Call 7.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 - - 0.19 50.82
UniCredit Call 6.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.50 - - 0.27 15.15
UniCredit Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 - - 0.28 9.81
UniCredit Call 5.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 5.50 - - 0.57 4.96
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 - - 0.52 6.55
UniCredit Call 6.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.80 - - 0.29 16.98
UniCredit Call 7.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.80 - - 0.23 42.30
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.20 - - 0.43 12.98
HSBC Call 16 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 - - 1.93 4.04
UniCredit Call 6.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.20 - - 0.27 11.84
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 - - 0.52 9.47
HSBC Call 15 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 - - 1.84 4.17
HSBC Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 - - 1.20 5.55
HSBC Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 - - 0.79 7.43
HSBC Call 16 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 0.001 0.021 1.93 4.04
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.004 0.024 0.52 9.47
HSBC Call 14 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 0.001 0.021 1.74 4.33
HSBC Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.001 0.021 1.20 5.55
HSBC Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.001 0.021 0.79 7.43
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.049 0.069 0.52 6.55
HSBC Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.001 0.021 1.50 4.77
HSBC Call 15 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 0.001 0.021 1.84 4.17
UniCredit Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.027 0.082 0.31 18.02
UniCredit Call 6.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.50 0.160 0.210 0.27 15.15
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.20 0.010 0.120 0.43 12.98
UniCredit Call 6.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.20 0.330 0.380 0.27 11.84
UniCredit Call 5.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 5.50 - - 0.57 4.96
UniCredit Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 - - 0.65 16.69
UniCredit Call 13 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 13.00 - - 0.73 15.20
* Too many results found, please restrict the search by using the filter options.