Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 NXPI 07.06.2024   Put NXP Semiconductors N... 2024-06-07 260.00 - - 0.63 -17.99
JP Morgan Put 250 NXPI 07.06.2024   Put NXP Semiconductors N... 2024-06-07 250.00 - - 0.75 -16.72
JP Morgan Put 270 NXPI 07.06.2024   Put NXP Semiconductors N... 2024-06-07 270.00 - - 0.57 -16.60
JP Morgan Call 290 NXPI 07.06.2024   Call NXP Semiconductors N... 2024-06-07 290.00 - - 0.58 21.92
JP Morgan Put 280 NXPI 07.06.2024   Put NXP Semiconductors N... 2024-06-07 280.00 - - 0.55 -13.74
JP Morgan Call 280 NXPI 07.06.2024   Call NXP Semiconductors N... 2024-06-07 280.00 - - 0.53 20.44
JP Morgan Call 270 NXPI 07.06.2024   Call NXP Semiconductors N... 2024-06-07 270.00 - - 0.52 16.75
JP Morgan Call 260 NXPI 07.06.2024   Call NXP Semiconductors N... 2024-06-07 260.00 - - 0.55 12.69
JP Morgan Call 280 NXPI 14.06.2024   Call NXP Semiconductors N... 2024-06-14 280.00 - - 0.47 15.64
JP Morgan Call 290 NXPI 14.06.2024   Call NXP Semiconductors N... 2024-06-14 290.00 - - 0.51 16.79
JP Morgan Put 280 NXPI 14.06.2024   Put NXP Semiconductors N... 2024-06-14 280.00 - - 0.52 -10.50
JP Morgan Call 270 NXPI 14.06.2024   Call NXP Semiconductors N... 2024-06-14 270.00 - - 0.44 14.25
JP Morgan Put 260 NXPI 14.06.2024   Put NXP Semiconductors N... 2024-06-14 260.00 - - 0.55 -13.92
JP Morgan Put 270 NXPI 14.06.2024   Put NXP Semiconductors N... 2024-06-14 270.00 - - 0.54 -12.05
UniCredit Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 260.00 - - 0.76 8.34
UniCredit Call 300 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 300.00 - - 0.55 18.07
UniCredit Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 250.00 - - 0.90 6.50
UniCredit Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 280.00 - - 0.58 13.82
UniCredit Call 230 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 230.00 - - 1.46 3.83
UniCredit Call 270 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 270.00 - - 0.65 10.83
UniCredit Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 220.00 - - 1.69 3.27
UniCredit Call 240 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 240.00 - - 1.27 4.52
UniCredit Call 290 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 290.00 - - 0.55 16.30
UniCredit Call 275 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 275.00 - - 0.61 12.29
UniCredit Call 295 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 295.00 - - 0.54 17.74
UniCredit Call 265 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 265.00 - - 0.70 9.51
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 250.00 2.1700 2.1900 0.90 6.50
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 280.00 0.4100 0.4300 0.58 13.82
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 260.00 1.4000 1.4200 0.76 8.34
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 2024-06-19 230.00 4.4300 - 1.46 3.83
* Too many results found, please restrict the search by using the filter options.