Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 170 HM/B 20.06.2024   Put Hennes & Mauritz AB,... 2024-06-20 170.00 - - 0.39 -17.28
Goldman Sachs Put 80 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 80.00 - - - -
Goldman Sachs Put 100 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 100.00 - - - -
Goldman Sachs Put 150 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 150.00 - - - -
Goldman Sachs Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 180.00 - - - -
Goldman Sachs Put 200 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 200.00 - - - -
Goldman Sachs Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 120.00 - - - -
Goldman Sachs Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 160.00 - - - -
Goldman Sachs Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 140.00 - - - -
Goldman Sachs Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 - - 5.37 2.33
Goldman Sachs Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 140.00 - - 7.45 1.60
Goldman Sachs Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 200.00 - - 4.31 3.15
Goldman Sachs Call 300 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 300.00 - - 4.62 3.11
Goldman Sachs Call 220 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 220.00 - - 4.13 3.42
Goldman Sachs Call 150 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 150.00 - - 7.02 1.70
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 250.00 - - 4.21 3.42
Goldman Sachs Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 160.00 - - 6.53 1.84
Soc. Generale Put 160 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 160.00 - - - -
Soc. Generale Put 180 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 180.00 - - - -
Soc. Generale Put 120 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 120.00 - - - -
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 2024-06-20 140.00 - - - -
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 140.00 - - 7.40 1.60
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 160.00 - - 6.49 1.85
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 - - 5.37 2.33
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 2024-06-20 220.00 - - 0.41 23.80
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 200.00 - - 4.20 3.27
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 140.00 4.060 4.290 7.40 1.60
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 200.00 0.140 0.170 4.20 3.27
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 2024-06-20 220.00 0.008 0.031 0.41 23.80
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 180.00 0.910 0.990 5.37 2.33