Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 ABT 07.06.2024   Put Abbott Laboratories 2024-06-07 100.00 0.002 0.032 0.70 -49.25
BVT Call 100 ABT 07.06.2024   Call Abbott Laboratories 2024-06-07 100.00 0.440 0.450 0.67 23.70
JP Morgan Put 105 ABT 07.06.2024   Put Abbott Laboratories 2024-06-07 105.00 0.073 0.100 0.45 -37.34
BVT Call 100 ABT 07.06.2024   Call Abbott Laboratories 2024-06-07 100.00 0.430 0.440 0.67 23.70
BVT Put 100 ABL 07.06.2024   Put ABBOTT LABS 2024-06-07 100.00 0.001 0.020 - -
BVT Put 100 ABL 07.06.2024   Put ABBOTT LABS 2024-06-07 100.00 0.002 0.020 - -
JP Morgan Call 105 ABT 07.06.2024   Call Abbott Laboratories 2024-06-07 105.00 0.038 0.068 0.61 50.37
JP Morgan Put 100 ABT 14.06.2024   Put Abbott Laboratories 2024-06-14 100.00 0.044 0.054 0.36 -30.06
JP Morgan Call 105 ABT 14.06.2024   Call Abbott Laboratories 2024-06-14 105.00 0.190 0.200 0.36 27.01
BVT Put 100 ABL 14.06.2024   Put ABBOTT LABS 2024-06-14 100.00 0.011 0.021 - -
JP Morgan Put 105 ABT 14.06.2024   Put Abbott Laboratories 2024-06-14 105.00 0.220 0.230 0.33 -21.31
BVT Call 100 ABT 14.06.2024   Call Abbott Laboratories 2024-06-14 100.00 0.460 0.470 0.30 20.46
BVT Put 100 ABL 14.06.2024   Put ABBOTT LABS 2024-06-14 100.00 0.011 0.021 - -
BVT Call 100 ABT 14.06.2024   Call Abbott Laboratories 2024-06-14 100.00 0.450 0.460 0.30 20.46
UniCredit Call 125 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 125.00 - - 0.53 33.64
UniCredit Call 115 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 115.00 - - 0.38 44.88
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 110.00 0.0010 - 0.30 55.40
UniCredit Call 120 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 120.00 - - 0.54 29.34
UniCredit Call 125 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 125.00 - - 0.53 33.64
UniCredit Call 115 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 115.00 - - 0.38 44.88
UniCredit Call 110 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 110.00 - - 0.30 55.40
UniCredit Call 120 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 120.00 - - 0.54 29.34
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 108.00 0.0010 - 0.51 22.98
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 105.00 0.0480 - 0.58 17.13
UniCredit Call 110 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 110.00 - - 0.30 55.40
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 112.00 0.0010 - 0.38 40.61
UniCredit Call 108 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 108.00 - - 0.51 22.98
UniCredit Call 105 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 105.00 - - 0.58 17.13
UniCredit Call 118 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 118.00 - - 0.49 32.96
UniCredit Call 112 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 112.00 - - 0.38 40.61
* Too many results found, please restrict the search by using the filter options.