Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 200.00 - - 1.33 30.54
Goldman Sachs Call 200 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 200.00 - - 1.04 44.37
Goldman Sachs Put 150 AMZN 24.05.2024   Put Amazon.com Inc 2024-05-24 150.00 - - 2.07 -23.12
BVT Put 170 AMZ 24.05.2024   Put AMAZON.COM INC. D... 2024-05-24 170.00 - - - -
JP Morgan Call 185 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 185.00 - - 0.75 36.22
JP Morgan Call 195 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 195.00 - - 0.96 42.24
JP Morgan Call 190 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 190.00 - - 0.72 50.45
BVT Put 170 AMZ 24.05.2024   Put AMAZON.COM INC. D... 2024-05-24 170.00 - - - -
JP Morgan Put 190 AMZN 24.05.2024   Put Amazon.com Inc 2024-05-24 190.00 - - 0.72 -20.34
JP Morgan Put 175 AMZN 24.05.2024   Put Amazon.com Inc 2024-05-24 175.00 - - 0.80 -46.38
JP Morgan Put 170 AMZN 24.05.2024   Put Amazon.com Inc 2024-05-24 170.00 - - 1.02 -40.79
BVT Put 180 AMZ 24.05.2024   Put AMAZON.COM INC. D... 2024-05-24 180.00 - - - -
BVT Call 210 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 210.00 - - 1.52 31.37
JP Morgan Put 185 AMZN 24.05.2024   Put Amazon.com Inc 2024-05-24 185.00 - - 0.78 -26.96
JP Morgan Put 180 AMZN 24.05.2024   Put Amazon.com Inc 2024-05-24 180.00 - - 0.74 -38.75
BVT Put 180 AMZ 24.05.2024   Put AMAZON.COM INC. D... 2024-05-24 180.00 - - - -
BVT Call 210 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 210.00 - - 1.52 31.37
BVT Call 195 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 195.00 - - 0.83 52.15
BVT Call 190 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 190.00 - - 0.56 72.28
BVT Call 165 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 165.00 - - 1.34 9.26
BVT Call 180 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 180.00 - - 0.54 33.55
BVT Call 195 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 195.00 - - 0.83 52.15
BVT Call 190 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 190.00 - - 0.56 72.28
BVT Call 165 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 165.00 - - 1.34 9.26
BVT Call 180 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 180.00 - - 0.54 33.55
BVT Call 200 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 200.00 - - 1.07 41.98
BVT Call 185 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 185.00 - - 0.48 59.32
BVT Call 170 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 170.00 - - 1.04 12.42
BVT Call 185 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 185.00 - - 0.48 59.32
BVT Call 200 AMZN 24.05.2024   Call Amazon.com Inc 2024-05-24 200.00 - - 1.07 41.98
* Too many results found, please restrict the search by using the filter options.