Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 AMZ   Call AMAZON.COM INC. D... 2024-05-15 180.00 0.8200 0.8500 1.05 9.23
UniCredit Put 150 AMZ 15.05.2024   Put AMAZON.COM INC. D... 2024-05-15 150.00 0.001 - 0.46 -42.71
UniCredit Call 180 AMZ 15.05.2024   Call AMAZON.COM INC. D... 2024-05-15 180.00 0.820 0.850 1.05 9.23
UniCredit Put 150 AMZ 15.05.2024   Put AMAZON.COM INC. D... 2024-05-15 150.00 0.001 - 0.46 -42.71
UniCredit Call 180 AMZ 15.05.2024   Call AMAZON.COM INC. D... 2024-05-15 180.00 0.820 0.850 1.05 9.23
UC WAR. CALL 05/24 AMZ   Call AMAZON.COM INC. D... 2024-05-15 220.00 - - 0.84 20.85
UC WAR. PUT 05/24 AMZ   Put AMAZON.COM INC. D... 2024-05-15 180.00 0.0310 0.0560 - -
UniCredit Call 220 AMZ 15.05.2024   Call AMAZON.COM INC. D... 2024-05-15 220.00 - - 0.84 20.85
UniCredit Put 180 AMZ 15.05.2024   Put AMAZON.COM INC. D... 2024-05-15 180.00 0.031 0.056 - -
UniCredit Call 220 AMZ 15.05.2024   Call AMAZON.COM INC. D... 2024-05-15 220.00 - - 0.84 20.85
UniCredit Put 180 AMZ 15.05.2024   Put AMAZON.COM INC. D... 2024-05-15 180.00 0.031 0.056 - -
Citi Call 155 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 155.00 - - 1.83 4.00
Citi Call 165 AMZN 16.05.2024   Call Amazon.com Inc 2024-05-16 165.00 - - - -
Citi Call 205 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 205.00 - - 0.96 13.35
Citi Call 150 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 150.00 - - 1.18 5.03
Citi Call 155 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 155.00 - - 1.83 4.00
Citi Call 165 AMZN 16.05.2024   Call Amazon.com Inc 2024-05-16 165.00 - - - -
Citi Call 205 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 205.00 - - 0.96 13.35
Citi Call 150 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 150.00 - - 1.18 5.03
Citi Call 160 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 160.00 - - 1.65 4.62
Citi Call 175 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 175.00 - - 1.33 6.50
Citi Call 215 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 215.00 - - 0.90 16.40
Citi Call 195 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 195.00 - - 1.05 10.51
Citi Call 160 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 160.00 - - 1.65 4.62
Citi Call 175 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 175.00 - - 1.33 6.50
Citi Call 215 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 215.00 - - 0.90 16.40
Citi Call 195 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 195.00 - - 1.05 10.51
Citi Call 170 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 170.00 - - 1.42 5.80
Citi Call 190 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 190.00 - - 1.11 8.96
Citi Call 170 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 170.00 - - 1.42 5.80
* Too many results found, please restrict the search by using the filter options.