Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 2024-06-07 46.00 0.036 0.046 0.47 -33.53
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 48.00 0.018 0.028 0.50 36.68
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 2024-06-07 48.00 0.150 0.160 0.36 -24.95
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 52.00 0.001 0.011 0.81 31.49
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 50.00 0.003 0.013 0.64 35.43
JP Morgan Call 46 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 46.00 0.092 0.100 0.43 27.60
JP Morgan Put 46 CSCO 14.06.2024   Put Cisco Systems Inc 2024-06-14 46.00 0.052 0.062 0.30 -28.40
JP Morgan Call 46 CSCO 14.06.2024   Call Cisco Systems Inc 2024-06-14 46.00 0.110 0.120 0.34 20.29
JP Morgan Put 48 CSCO 14.06.2024   Put Cisco Systems Inc 2024-06-14 48.00 0.160 0.170 0.31 -18.64
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 2024-06-14 48.00 0.032 0.042 0.33 29.34
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 0.0010 0.0160 0.49 23.76
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.0010 - 0.77 21.13
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 0.0010 - 0.57 24.92
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 0.0190 0.0340 0.53 18.65
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 0.001 0.016 0.49 23.76
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.001 - 0.77 21.13
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 - - 0.57 24.92
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 0.021 0.036 0.53 18.65
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 0.001 0.016 0.49 23.76
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.001 - 0.77 21.13
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 - - 0.57 24.92
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 0.019 0.034 0.53 18.65
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 0.0010 - 0.51 24.04
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 2024-06-19 50.00 0.3100 - - -
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 0.3500 - 1.30 5.68
UniCredit Put 50 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 2024-06-19 50.00 0.310 0.330 - -
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 0.001 - 0.51 24.04
UniCredit Put 50 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 2024-06-19 50.00 0.310 - - -
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 - - 1.30 5.68
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 2024-06-19 45.00 0.0190 0.0340 - -
* Too many results found, please restrict the search by using the filter options.