Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 F 07.06.2024   Put Ford Motor Company 2024-06-07 12.00 - - 0.91 -27.21
JP Morgan Put 11 F 07.06.2024   Put Ford Motor Company 2024-06-07 11.00 - - 2.96 -10.01
JP Morgan Call 12 F 07.06.2024   Call Ford Motor Company 2024-06-07 12.00 - - 0.89 25.99
JP Morgan Call 13 F 07.06.2024   Call Ford Motor Company 2024-06-07 13.00 - - 2.21 14.80
JP Morgan Put 12 F 14.06.2024   Put Ford Motor Company 2024-06-14 12.00 0.280 0.290 0.50 -16.97
JP Morgan Call 13 F 14.06.2024   Call Ford Motor Company 2024-06-14 13.00 0.050 0.070 0.65 18.70
JP Morgan Call 12 F 14.06.2024   Call Ford Motor Company 2024-06-14 12.00 0.330 0.340 0.52 16.18
JP Morgan Put 11 F 14.06.2024   Put Ford Motor Company 2024-06-14 11.00 0.038 0.058 0.72 -16.43
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 14.06 0.0010 - 0.45 39.41
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 16.87 0.0010 - 0.75 24.92
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 11.25 0.8300 - 1.56 4.86
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 18.75 0.0010 - 0.92 20.84
UniCredit Call 14.0622 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 14.06 - - 0.45 39.41
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 16.87 - - 0.75 24.92
UniCredit Call 11.2497 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 11.25 - - 1.56 4.86
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 18.75 - - 0.92 20.84
UniCredit Call 14.0622 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 14.06 - - 0.45 39.41
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 16.87 - - 0.75 24.92
UniCredit Call 11.2497 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 11.25 - - 1.56 4.86
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 18.75 - - 0.92 20.84
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 12.50 0.0900 0.1200 0.70 14.28
UniCredit Call 14.7824 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 14.78 - - 0.76 19.20
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 9.86 - - 2.51 2.88
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 15.77 0.0010 - 0.57 29.12
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 12.50 0.100 0.120 0.70 14.28
UniCredit Call 14.7824 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 14.78 - - 0.76 19.20
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 9.86 - - 2.51 2.88
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 2024-06-19 15.77 0.001 - 0.57 29.12
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 12.50 0.090 0.120 0.70 14.28
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 14.78 - - - -
* Too many results found, please restrict the search by using the filter options.