Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 26.00 - - 0.34 -29.60
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 28.00 - - 0.10 -53.55
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 28.00 - - 0.10 -53.55
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.97 12.70
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.81 13.69
BVT Put 36 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 36.00 - - - -
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.97 12.70
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.74 14.27
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.74 14.27
BVT Put 34 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 34.00 - - - -
BVT Put 36 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 36.00 - - - -
BVT Put 25 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 25.00 - - 0.35 -35.15
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.79 15.11
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 26.00 - - 0.28 -37.98
BVT Put 34 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 34.00 - - - -
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.79 15.11
BVT Put 25 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 25.00 - - 0.35 -35.15
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.90 13.26
BVT Put 26 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 26.00 - - 0.28 -37.98
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 30.00 - - - -
BVT Call 38 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 38.00 - - 1.01 13.04
BVT Call 38 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 38.00 - - 1.01 13.04
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.90 13.26
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.81 12.62
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.78 15.36
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 28.00 - - - -
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 28.00 - - - -
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.83 11.29
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 30.00 - - - -
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.78 15.36
* Too many results found, please restrict the search by using the filter options.