Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.84 5.30
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.58 9.39
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.69 8.06
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.74 6.75
BVT Put 30 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 30.00 - - - -
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.71 7.46
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.58 10.63
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.58 10.05
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.58 8.72
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.59 7.31
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.78 6.00
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.68 9.51
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.69 9.04
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.64 7.31
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.62 9.83
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.62 9.83
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.64 7.31
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.78 6.00
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.59 7.31
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.58 8.72
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.58 10.05
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.58 10.63
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.71 7.46
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.69 9.04
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.68 9.51
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.74 6.75
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.69 8.06
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.58 9.39
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.84 5.30
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.58 8.05
* Too many results found, please restrict the search by using the filter options.