Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1820 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,820.00 - - 0.57 23.76
JP Morgan Put 1660 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,660.00 - - 0.54 -22.53
JP Morgan Put 1640 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,640.00 - - 0.62 -20.50
JP Morgan Call 1700 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,700.00 - - 0.48 18.49
JP Morgan Call 1720 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,720.00 - - 0.53 18.54
JP Morgan Put 1740 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,740.00 - - 0.52 -17.29
JP Morgan Put 1720 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,720.00 - - 0.49 -19.98
JP Morgan Call 1780 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,780.00 - - 0.55 22.01
JP Morgan Call 1800 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,800.00 - - 0.55 23.67
JP Morgan Call 1760 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,760.00 - - 0.50 22.74
JP Morgan Call 1740 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,740.00 - - 0.52 20.11
JP Morgan Call 1680 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,680.00 - - 0.55 15.30
JP Morgan Put 1620 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,620.00 - - 0.64 -20.65
JP Morgan Put 1780 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,780.00 - - 0.53 -14.36
JP Morgan Call 1840 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,840.00 - - 0.59 24.23
JP Morgan Put 1680 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,680.00 - - 0.51 -22.50
JP Morgan Put 1700 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,700.00 - - 0.50 -21.15
JP Morgan Put 1600 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,600.00 - - 0.68 -20.36
JP Morgan Put 1760 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,760.00 - - 0.53 -15.56
JP Morgan Put 1640 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,640.00 - - 0.51 -15.84
JP Morgan Call 1780 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,780.00 - - 0.47 16.70
JP Morgan Put 1700 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,700.00 - - 0.47 -14.75
JP Morgan Put 1660 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,660.00 - - 0.48 -16.35
JP Morgan Call 1820 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,820.00 - - 0.51 17.05
JP Morgan Call 1740 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,740.00 - - 0.47 15.25
JP Morgan Call 1700 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,700.00 - - 0.47 13.59
JP Morgan Put 1720 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,720.00 - - 0.50 -13.12
JP Morgan Call 1860 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,860.00 - - 0.53 17.75
JP Morgan Put 1680 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,680.00 - - 0.50 -14.54
JP Morgan Call 1840 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,840.00 - - 0.50 18.37
* Too many results found, please restrict the search by using the filter options.